Cap Mercado $2.28T
0.79%
Volume 24h $84.42B
BTC % 52.87%
-0.39%
ETH % 13.79%
-0.21%
Moedas
28.429
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00788131 | $0.00788131 | $0.00872526 | $0.00872526 | $64,925 | - |
| Aug-08 2024 | $0.00905474 | $0.00769682 | $0.00905474 | $0.0082151 | $46,145 | - |
| Aug-07 2024 | $0.00822742 | $0.00818136 | $0.00965953 | $0.00952669 | $64,597 | - |
| Aug-06 2024 | $0.00955758 | $0.00775138 | $0.0099938 | $0.00890291 | $115,357 | - |
| Aug-05 2024 | $0.00926729 | $0.00765651 | $0.010324 | $0.010324 | $123,927 | - |
| Aug-04 2024 | $0.010449 | $0.010087 | $0.01085 | $0.010741 | $49,364 | - |
| Aug-03 2024 | $0.010547 | $0.010096 | $0.011738 | $0.011522 | $53,999 | - |
| Aug-02 2024 | $0.01157 | $0.010865 | $0.012884 | $0.012884 | $77,456 | - |
| Aug-01 2024 | $0.012888 | $0.011683 | $0.01348 | $0.01348 | $130,989 | - |
| Jul-31 2024 | $0.013763 | $0.013763 | $0.016181 | $0.016161 | $43,617 | - |
| Jul-30 2024 | $0.016161 | $0.015131 | $0.016161 | $0.015754 | $47,701 | - |
| Jul-29 2024 | $0.015961 | $0.014613 | $0.016927 | $0.014613 | $95,099 | - |
| Jul-28 2024 | $0.014564 | $0.013432 | $0.015829 | $0.013432 | $65,179 | - |
| Jul-27 2024 | $0.013491 | $0.013265 | $0.014635 | $0.014635 | $54,068 | - |
| Jul-26 2024 | $0.014688 | $0.012674 | $0.015781 | $0.012674 | $97,393 | - |