Cap Mercado $2.11T
4.3%
Volume 24h $414.18B
57.02%
BTC % 52.1%
0.63%
ETH % 14.22%
2.11%
Moedas
28.383
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00926729 | $0.00765651 | $0.010324 | $0.010324 | $123,927 | - |
| Aug-04 2024 | $0.010449 | $0.010087 | $0.01085 | $0.010741 | $49,364 | - |
| Aug-03 2024 | $0.010547 | $0.010096 | $0.011738 | $0.011522 | $53,999 | - |
| Aug-02 2024 | $0.01157 | $0.010865 | $0.012884 | $0.012884 | $77,456 | - |
| Aug-01 2024 | $0.012888 | $0.011683 | $0.01348 | $0.01348 | $130,989 | - |
| Jul-31 2024 | $0.013763 | $0.013763 | $0.016181 | $0.016161 | $43,617 | - |
| Jul-30 2024 | $0.016161 | $0.015131 | $0.016161 | $0.015754 | $47,701 | - |
| Jul-29 2024 | $0.015961 | $0.014613 | $0.016927 | $0.014613 | $95,099 | - |
| Jul-28 2024 | $0.014564 | $0.013432 | $0.015829 | $0.013432 | $65,179 | - |
| Jul-27 2024 | $0.013491 | $0.013265 | $0.014635 | $0.014635 | $54,068 | - |
| Jul-26 2024 | $0.014688 | $0.012674 | $0.015781 | $0.012674 | $97,393 | - |
| Jul-25 2024 | $0.013119 | $0.012551 | $0.014772 | $0.014772 | $88,986 | - |
| Jul-24 2024 | $0.014767 | $0.014741 | $0.017024 | $0.016983 | $60,669 | - |
| Jul-23 2024 | $0.017027 | $0.016963 | $0.018442 | $0.018321 | $59,950 | - |
| Jul-22 2024 | $0.018503 | $0.018269 | $0.021242 | $0.021173 | $89,123 | - |