Cap Mercado $2.27T 0.55%
Volume 24h $118.01B -7.69%
BTC % 52.21% -0.21%
ETH % 13.92% 0.35%
Moedas 28.538 +18
Trocas 885
Última atualização 2 Minutos atrás
enqAI / noiseGPT enqAI

Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00822578 $0.00794622 $0.00893948 $0.0088846 $45,869 -
Aug-19 2024 $0.00884177 $0.00753032 $0.00884177 $0.0079028 $65,803 -
Aug-18 2024 $0.00801623 $0.00740164 $0.00806904 $0.00749145 $21,609 -
Aug-17 2024 $0.00749819 $0.00743074 $0.00811032 $0.00745955 $29,660 -
Aug-16 2024 $0.00745396 $0.00730208 $0.00752959 $0.00742106 $14,510 -
Aug-15 2024 $0.00741899 $0.00714874 $0.00773062 $0.00737345 $32,109 -
Aug-14 2024 $0.00737468 $0.00733671 $0.00789323 $0.00782278 $23,545 -
Aug-13 2024 $0.00782236 $0.00732309 $0.00818964 $0.00792906 $69,291 -
Aug-12 2024 $0.00794186 $0.00745822 $0.00841121 $0.00755615 $53,636 -
Aug-11 2024 $0.0076207 $0.0076207 $0.00873881 $0.00869162 $35,111 -
Aug-10 2024 $0.00869157 $0.00789386 $0.00869663 $0.00789386 $25,458 -
Aug-09 2024 $0.00788131 $0.00788131 $0.00872526 $0.00872526 $64,925 -
Aug-08 2024 $0.00905474 $0.00769682 $0.00905474 $0.0082151 $46,145 -
Aug-07 2024 $0.00822742 $0.00818136 $0.00965953 $0.00952669 $64,597 -
Aug-06 2024 $0.00955758 $0.00775138 $0.0099938 $0.00890291 $115,357 -

Análise histórica e de mercado do preço de enqAI / noiseGPT (enqAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 03-06-2023.