Cap Mercado $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00076951 | $0.00070423 | $0.00079124 | $0.00073631 | $30,843 | - |
| Oct-26 2025 | $0.00073616 | $0.00072393 | $0.00075129 | $0.00074414 | $16,950 | - |
| Oct-25 2025 | $0.00074757 | $0.00073693 | $0.00078115 | $0.00077235 | $10,599 | - |
| Oct-24 2025 | $0.0007876 | $0.00076749 | $0.00078887 | $0.00077899 | $19,886 | - |
| Oct-23 2025 | $0.00077856 | $0.00076845 | $0.00079896 | $0.00079312 | $18,716 | - |
| Oct-22 2025 | $0.00078838 | $0.00078567 | $0.00080265 | $0.00079232 | $19,749 | - |
| Oct-21 2025 | $0.0007938 | $0.00078769 | $0.00080598 | $0.00080292 | $23,699 | - |
| Oct-20 2025 | $0.00080255 | $0.0007895 | $0.00081009 | $0.0007895 | $16,416 | - |
| Oct-19 2025 | $0.00079944 | $0.00079337 | $0.00081505 | $0.00080213 | $17,627 | - |
| Oct-18 2025 | $0.00080243 | $0.00079334 | $0.00082872 | $0.00079771 | $22,320 | - |
| Oct-17 2025 | $0.00079994 | $0.00079994 | $0.00084191 | $0.00082484 | $25,129 | - |
| Oct-16 2025 | $0.00082348 | $0.0007986 | $0.00084186 | $0.0008046 | $26,749 | - |
| Oct-15 2025 | $0.00079967 | $0.00079743 | $0.00081171 | $0.00080456 | $12,358 | - |
| Oct-14 2025 | $0.00080504 | $0.00079598 | $0.00081118 | $0.00080544 | $13,776 | - |
| Oct-13 2025 | $0.00081088 | $0.00079632 | $0.00081175 | $0.00080374 | $13,325 | - |