Cap Mercado $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00037537 | $0.00035523 | $0.00039518 | $0.00035567 | $24,436 | - |
| Mar-18 2026 | $0.00035737 | $0.00034708 | $0.00035955 | $0.00034842 | $20,465 | - |
| Mar-17 2026 | $0.00035021 | $0.0003414 | $0.00035196 | $0.00034593 | $20,689 | - |
| Mar-16 2026 | $0.00034755 | $0.00034236 | $0.00034893 | $0.00034292 | $17,291 | - |
| Mar-15 2026 | $0.00033974 | $0.00033974 | $0.00036427 | $0.00035712 | $37,160 | - |
| Mar-14 2026 | $0.00035317 | $0.00034375 | $0.0003535 | $0.00034761 | $6,084 | - |
| Mar-13 2026 | $0.0003419 | $0.0003419 | $0.00036045 | $0.00034934 | $15,392 | - |
| Mar-12 2026 | $0.00034976 | $0.00032909 | $0.00034976 | $0.00033797 | $18,317 | - |
| Mar-11 2026 | $0.00033773 | $0.00033773 | $0.00034901 | $0.00034723 | $13,313 | - |
| Mar-10 2026 | $0.00034679 | $0.00034225 | $0.00035508 | $0.00034649 | $8,327 | - |
| Mar-09 2026 | $0.00034673 | $0.00034673 | $0.00035833 | $0.00035258 | $5,978 | - |
| Mar-08 2026 | $0.00035275 | $0.00035062 | $0.00036535 | $0.00036535 | $6,146 | - |
| Mar-07 2026 | $0.00036382 | $0.00034359 | $0.00037586 | $0.00034887 | $26,567 | - |
| Mar-06 2026 | $0.00035018 | $0.00035018 | $0.00037456 | $0.00036629 | $8,997 | - |
| Mar-05 2026 | $0.00036915 | $0.00036617 | $0.00037455 | $0.00037153 | $6,345 | - |