Cap Mercado $3.46T
-0.16%
Volume 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00055873 | $0.00054927 | $0.00056416 | $0.00056081 | $14,790 | - |
| Jan-16 2026 | $0.00056554 | $0.00053948 | $0.00056924 | $0.00054764 | $21,496 | - |
| Jan-15 2026 | $0.00055106 | $0.00055053 | $0.0005778 | $0.00057595 | $18,604 | - |
| Jan-14 2026 | $0.00057499 | $0.00056676 | $0.000581 | $0.00057468 | $14,671 | - |
| Jan-13 2026 | $0.00057476 | $0.00055244 | $0.00059034 | $0.00056828 | $17,045 | - |
| Jan-12 2026 | $0.00057338 | $0.0005642 | $0.0006236 | $0.0006236 | $14,205 | - |
| Jan-11 2026 | $0.00062299 | $0.00062299 | $0.00065824 | $0.00065507 | $18,655 | - |
| Jan-10 2026 | $0.00065374 | $0.00062363 | $0.00067562 | $0.00064327 | $41,317 | - |
| Jan-09 2026 | $0.00064331 | $0.00057523 | $0.00069569 | $0.00057523 | $61,243 | - |
| Jan-08 2026 | $0.00057213 | $0.00055464 | $0.00058012 | $0.00055985 | $5,673 | - |
| Jan-07 2026 | $0.0005581 | $0.00055368 | $0.00056524 | $0.00055684 | $12,978 | - |
| Jan-06 2026 | $0.0005569 | $0.00054573 | $0.00056715 | $0.00054898 | $13,959 | - |
| Jan-05 2026 | $0.00054905 | $0.0005329 | $0.00055947 | $0.00055113 | $19,313 | - |
| Jan-04 2026 | $0.00055032 | $0.00053401 | $0.00056684 | $0.00053403 | $21,883 | - |
| Jan-03 2026 | $0.00053408 | $0.0005264 | $0.00053914 | $0.00053019 | $15,098 | - |