Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00153758 | $0.00150137 | $0.00156053 | $0.00152298 | $43,987 | - |
| Oct-14 2024 | $0.00152332 | $0.00151036 | $0.00159445 | $0.00159251 | $24,658 | - |
| Oct-13 2024 | $0.001595 | $0.00157786 | $0.001637 | $0.00163249 | $22,095 | - |
| Oct-12 2024 | $0.00163199 | $0.00163198 | $0.00170571 | $0.00170531 | $16,676 | - |
| Oct-11 2024 | $0.00171937 | $0.00158289 | $0.00176337 | $0.00162118 | $94,494 | - |
| Oct-10 2024 | $0.00161677 | $0.00154694 | $0.00177466 | $0.00154694 | $97,739 | - |
| Oct-09 2024 | $0.0015482 | $0.00145556 | $0.00161917 | $0.00145556 | $70,661 | - |
| Oct-08 2024 | $0.00146659 | $0.00142391 | $0.00148459 | $0.00142841 | $32,063 | - |
| Oct-07 2024 | $0.00142848 | $0.00141845 | $0.00144773 | $0.00142889 | $29,183 | - |
| Oct-06 2024 | $0.00142726 | $0.00142721 | $0.00146051 | $0.00144882 | $16,156 | - |
| Oct-05 2024 | $0.00144881 | $0.00138708 | $0.00145768 | $0.00138717 | $25,876 | - |
| Oct-04 2024 | $0.00138726 | $0.00137538 | $0.00147738 | $0.00146985 | $21,167 | - |
| Oct-03 2024 | $0.00146273 | $0.00143962 | $0.00149535 | $0.00148647 | $24,064 | - |
| Oct-02 2024 | $0.00148625 | $0.00148035 | $0.00151053 | $0.00149604 | $25,312 | - |
| Oct-01 2024 | $0.00149552 | $0.00143933 | $0.00150944 | $0.00150394 | $31,214 | - |