Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00158189 | $0.00143267 | $0.00158293 | $0.00157463 | $173,106 | - |
| Aug-04 2024 | $0.00157288 | $0.0015401 | $0.0016042 | $0.00159626 | $143,313 | - |
| Aug-03 2024 | $0.00159345 | $0.00157618 | $0.00171647 | $0.00170104 | $177,593 | - |
| Aug-02 2024 | $0.00170265 | $0.0015901 | $0.00173618 | $0.00166936 | $220,060 | - |
| Aug-01 2024 | $0.0016731 | $0.00162686 | $0.00171487 | $0.00171487 | $165,617 | - |
| Jul-31 2024 | $0.00171713 | $0.00171495 | $0.00178949 | $0.00175608 | $50,191 | - |
| Jul-30 2024 | $0.00175869 | $0.00174764 | $0.00181648 | $0.00181648 | $170,737 | - |
| Jul-29 2024 | $0.00181989 | $0.00176857 | $0.00194664 | $0.00194505 | $159,021 | - |
| Jul-28 2024 | $0.00193646 | $0.00192323 | $0.00200531 | $0.00199264 | $147,515 | - |
| Jul-27 2024 | $0.00199877 | $0.00194272 | $0.00203438 | $0.00203438 | $162,866 | - |
| Jul-26 2024 | $0.00203682 | $0.00200805 | $0.00206311 | $0.00206311 | $179,113 | - |
| Jul-25 2024 | $0.00206383 | $0.00205869 | $0.00217025 | $0.00217025 | $110,357 | - |
| Jul-24 2024 | $0.00216069 | $0.00214964 | $0.00225066 | $0.00218129 | $160,150 | - |
| Jul-23 2024 | $0.00216977 | $0.00216977 | $0.00230569 | $0.00225245 | $159,885 | - |
| Jul-22 2024 | $0.00226199 | $0.0022495 | $0.00236028 | $0.00236028 | $125,380 | - |