Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00193646 | $0.00192323 | $0.00200531 | $0.00199264 | $147,515 | - |
| Jul-27 2024 | $0.00199877 | $0.00194272 | $0.00203438 | $0.00203438 | $162,866 | - |
| Jul-26 2024 | $0.00203682 | $0.00200805 | $0.00206311 | $0.00206311 | $179,113 | - |
| Jul-25 2024 | $0.00206383 | $0.00205869 | $0.00217025 | $0.00217025 | $110,357 | - |
| Jul-24 2024 | $0.00216069 | $0.00214964 | $0.00225066 | $0.00218129 | $160,150 | - |
| Jul-23 2024 | $0.00216977 | $0.00216977 | $0.00230569 | $0.00225245 | $159,885 | - |
| Jul-22 2024 | $0.00226199 | $0.0022495 | $0.00236028 | $0.00236028 | $125,380 | - |
| Jul-21 2024 | $0.00235363 | $0.00231996 | $0.002382 | $0.0023525 | $160,089 | - |
| Jul-20 2024 | $0.00235441 | $0.00226399 | $0.00247502 | $0.00226859 | $169,789 | - |
| Jul-19 2024 | $0.00226982 | $0.00215075 | $0.00227531 | $0.00215566 | $158,845 | - |
| Jul-18 2024 | $0.00215048 | $0.00214851 | $0.00223844 | $0.00222541 | $159,906 | - |
| Jul-17 2024 | $0.00223525 | $0.00221413 | $0.00227445 | $0.00227445 | $111,622 | - |
| Jul-16 2024 | $0.00225379 | $0.00215568 | $0.00228505 | $0.00220138 | $155,407 | - |
| Jul-15 2024 | $0.00219726 | $0.00214696 | $0.00224123 | $0.00215464 | $173,157 | - |
| Jul-14 2024 | $0.00214179 | $0.00207506 | $0.0023598 | $0.0023598 | $123,254 | - |