Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nodewaves (NWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00159659 | $0.00158755 | $0.00161584 | $0.00159342 | $50,432 | - |
| Sep-28 2024 | $0.00159122 | $0.00159122 | $0.00161545 | $0.00161382 | $54,894 | - |
| Sep-27 2024 | $0.00162202 | $0.00159444 | $0.00162202 | $0.00159444 | $51,215 | - |
| Sep-26 2024 | $0.00159145 | $0.00158882 | $0.00162822 | $0.00160881 | $36,183 | - |
| Sep-25 2024 | $0.00161014 | $0.00157352 | $0.00163302 | $0.00161941 | $47,385 | - |
| Sep-24 2024 | $0.00161949 | $0.00154595 | $0.00162281 | $0.00161724 | $30,239 | - |
| Sep-23 2024 | $0.00162067 | $0.00159615 | $0.00166163 | $0.00163176 | $45,230 | - |
| Sep-22 2024 | $0.00158385 | $0.00158001 | $0.00164092 | $0.00164092 | $30,877 | - |
| Sep-21 2024 | $0.00163772 | $0.00160263 | $0.00166707 | $0.00163166 | $57,598 | - |
| Sep-20 2024 | $0.00163527 | $0.00159347 | $0.00167849 | $0.00160098 | $33,180 | - |
| Sep-19 2024 | $0.00160097 | $0.00155825 | $0.00163698 | $0.00160557 | $46,938 | - |
| Sep-18 2024 | $0.00159461 | $0.00154569 | $0.00161247 | $0.00155038 | $38,913 | - |
| Sep-17 2024 | $0.00154547 | $0.00154485 | $0.00159751 | $0.00158075 | $36,091 | - |
| Sep-16 2024 | $0.00158338 | $0.00157812 | $0.00164484 | $0.00163918 | $26,426 | - |
| Sep-15 2024 | $0.00163815 | $0.00162073 | $0.00166738 | $0.00162533 | $52,706 | - |