Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Sep-13 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Sep-12 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Sep-11 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Sep-10 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Sep-09 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
Sep-08 2025 | $0.0000059014 | $0.0000058994 | $0.0000059014 | $0.0000059011 | - | - |
Sep-07 2025 | $0.0000059001 | $0.0000058991 | $0.0000059017 | $0.0000059009 | $2 | - |
Sep-06 2025 | $0.0000059011 | $0.0000058985 | $0.0000059012 | $0.0000058988 | $2 | - |
Sep-05 2025 | $0.0000058999 | $0.0000058995 | $0.000011 | $0.000011 | $2 | - |
Sep-04 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3 | - |
Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $3 | - |
Sep-02 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
Sep-01 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
Aug-31 2025 | $0.000011 | $0.00001099 | $0.0000149 | $0.0000149 | $3 | - |