Cap Mercado $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitroex (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
| Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
| Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
| Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
| Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
| Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
| Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
| Aug-19 2024 | $0.00003751 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
| Aug-18 2024 | $0.00003751 | $0.00003749 | $0.00003753 | $0.0000375 | $10 | - |
| Aug-17 2024 | $0.0000375 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-16 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-15 2024 | $0.0000375 | $0.00003748 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-14 2024 | $0.0000375 | $0.0000375 | $0.00003755 | $0.00003751 | $10 | - |