Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Nitroex (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001569 | $0.00001569 | $0.0000157 | $0.0000157 | $33 | - |
| Aug-18 2025 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | $33 | - |
| Aug-17 2025 | $0.00001571 | $0.0000157 | $0.00001941 | $0.00001941 | $33 | - |
| Aug-16 2025 | $0.00001941 | $0.0000194 | $0.00002972 | $0.00002972 | $1 | - |
| Aug-15 2025 | $0.00002971 | $0.00002971 | $0.00002973 | $0.00002972 | $297 | - |
| Aug-14 2025 | $0.00002972 | $0.00001259 | $0.00002972 | $0.0000126 | $297 | - |
| Aug-13 2025 | $0.0000126 | $0.00001259 | $0.0000126 | $0.00001259 | $6 | - |
| Aug-12 2025 | $0.00001259 | $0.00001259 | $0.0000155 | $0.0000155 | $6 | - |
| Aug-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-10 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-06 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.00001549 | $3 | - |
| Aug-05 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |