Cap Mercado $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $27 | - |
Jul-14 2025 | $0.0000125 | $0.00001249 | $0.0000193 | $0.0000193 | $27 | - |
Jul-13 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
Jul-12 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
Jul-11 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.00001929 | $2 | - |
Jul-10 2025 | $0.00001929 | $0.00001929 | $0.00001931 | $0.0000193 | $2 | - |
Jul-09 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
Jul-08 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
Jul-07 2025 | $0.0000193 | $0.00001929 | $0.00001931 | $0.00001931 | $2 | - |
Jul-06 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
Jul-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
Jul-04 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.0000193 | $2 | - |
Jul-03 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
Jul-02 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
Jul-01 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |