Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-28 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.0000365 | $132 | - |
Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |
Jul-25 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-24 2024 | $0.00003649 | $0.00003649 | $0.00003651 | $0.0000365 | $575 | - |
Jul-23 2024 | $0.00003651 | $0.00003649 | $0.00003651 | $0.00003651 | $575 | - |
Jul-22 2024 | $0.00003651 | $0.0000365 | $0.00004001 | $0.00004 | $575 | - |
Jul-21 2024 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $646 | - |
Jul-20 2024 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $646 | - |
Jul-19 2024 | $0.00004002 | $0.00003999 | $0.00005322 | $0.00005322 | $647 | - |
Jul-18 2024 | $0.00005319 | $0.00003919 | $0.00005351 | $0.0000392 | $648 | - |
Jul-17 2024 | $0.0000392 | $0.0000392 | $0.00004012 | $0.00004012 | $965 | - |
Jul-16 2024 | $0.00004013 | $0.00004001 | $0.00004013 | $0.00004001 | $667 | - |
Jul-15 2024 | $0.00004002 | $0.00004001 | $0.00004102 | $0.00004101 | $83 | - |