Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
47 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.00004081 | $23 | - |
Sep-11 2024 | $0.0000408 | $0.0000391 | $0.0000408 | $0.0000391 | $23 | - |
Sep-10 2024 | $0.00003909 | $0.00003909 | $0.00003913 | $0.00003911 | $1 | - |
Sep-09 2024 | $0.0000391 | $0.00003589 | $0.00003911 | $0.0000359 | $1 | - |
Sep-08 2024 | $0.0000359 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
Sep-07 2024 | $0.00003589 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
Sep-06 2024 | $0.00003589 | $0.00003586 | $0.00003589 | $0.00003589 | $391 | - |
Sep-05 2024 | $0.00003588 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
Sep-04 2024 | $0.00003589 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |
Sep-01 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
Aug-31 2024 | $0.0000359 | $0.00003439 | $0.0000359 | $0.00003439 | $391 | - |
Aug-30 2024 | $0.00003439 | $0.00003279 | $0.0000344 | $0.0000328 | $41 | - |
Aug-29 2024 | $0.00003281 | $0.0000328 | $0.00003281 | $0.0000328 | $5 | - |