Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitroex (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
| Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
| Aug-19 2024 | $0.00003751 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |
| Aug-18 2024 | $0.00003751 | $0.00003749 | $0.00003753 | $0.0000375 | $10 | - |
| Aug-17 2024 | $0.0000375 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-16 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-15 2024 | $0.0000375 | $0.00003748 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-14 2024 | $0.0000375 | $0.0000375 | $0.00003755 | $0.00003751 | $10 | - |
| Aug-13 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
| Aug-12 2024 | $0.0000375 | $0.00003449 | $0.00003753 | $0.00003449 | $10 | - |
| Aug-11 2024 | $0.0000345 | $0.0000345 | $0.00003453 | $0.0000345 | $38 | - |
| Aug-10 2024 | $0.00003452 | $0.0000345 | $0.00003452 | $0.00003451 | $38 | - |
| Aug-09 2024 | $0.00003452 | $0.0000332 | $0.00003452 | $0.00003321 | $38 | - |
| Aug-08 2024 | $0.00003321 | $0.0000332 | $0.00003323 | $0.00003321 | $18 | - |
| Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |