Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0035097 | $0.0035097 | $0.00355546 | $0.00355546 | - | - |
| Aug-19 2025 | $0.00355546 | $0.00355546 | $0.00368056 | $0.00368056 | - | - |
| Aug-18 2025 | $0.00368056 | $0.00368056 | $0.00381808 | $0.00381808 | - | - |
| Aug-17 2025 | $0.00381808 | $0.00373881 | $0.00381808 | $0.00373881 | - | - |
| Aug-16 2025 | $0.00373218 | $0.00372029 | $0.00392392 | $0.00392392 | - | - |
| Aug-15 2025 | $0.00392392 | $0.00381056 | $0.0039302 | $0.00381056 | - | - |
| Aug-14 2025 | $0.00381056 | $0.00381056 | $0.00404519 | $0.00402957 | - | - |
| Aug-13 2025 | $0.00397176 | $0.00379559 | $0.00397176 | $0.00379559 | - | - |
| Aug-12 2025 | $0.00379559 | $0.0035435 | $0.00379559 | $0.0035435 | - | - |
| Aug-11 2025 | $0.0035435 | $0.0035435 | $0.00360948 | $0.00360948 | - | - |
| Aug-10 2025 | $0.00360948 | $0.00357513 | $0.00361334 | $0.0035994 | - | - |
| Aug-09 2025 | $0.0035994 | $0.00347183 | $0.00363699 | $0.00347183 | - | - |
| Aug-08 2025 | $0.00347183 | $0.0031866 | $0.00347183 | $0.0031866 | - | - |
| Aug-07 2025 | $0.0031866 | $0.00317041 | $0.0031866 | $0.00317264 | - | - |
| Aug-06 2025 | $0.00312951 | $0.00311915 | $0.00312951 | $0.00311915 | - | - |