Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00382381 | $0.00380551 | $0.00382381 | $0.00381292 | - | - |
Oct-06 2025 | $0.00381292 | $0.00362256 | $0.00381292 | $0.00362256 | $49 | - |
Oct-05 2025 | $0.00362256 | $0.00362256 | $0.00362256 | $0.00362256 | - | - |
Oct-04 2025 | $0.00362256 | $0.00362256 | $0.00367824 | $0.00367824 | - | - |
Oct-03 2025 | $0.00367824 | $0.00363254 | $0.00367824 | $0.00363254 | - | - |
Oct-02 2025 | $0.00363254 | $0.00351793 | $0.00363254 | $0.00351793 | - | - |
Oct-01 2025 | $0.00351793 | $0.00334364 | $0.00351793 | $0.00334364 | - | - |
Sep-30 2025 | $0.00334364 | $0.00334364 | $0.00342043 | $0.00339241 | - | - |
Sep-29 2025 | $0.00339241 | $0.003258 | $0.00339241 | $0.003258 | - | - |
Sep-28 2025 | $0.003258 | $0.003258 | $0.00326981 | $0.00326981 | - | - |
Sep-27 2025 | $0.00326981 | $0.00325196 | $0.00327442 | $0.00325196 | $567 | - |
Sep-26 2025 | $0.00325196 | $0.00323259 | $0.00331993 | $0.00331993 | - | - |
Sep-25 2025 | $0.00331993 | $0.00331993 | $0.00344435 | $0.00344435 | - | - |
Sep-24 2025 | $0.00344435 | $0.00339329 | $0.00346533 | $0.00346533 | - | - |
Sep-23 2025 | $0.00346533 | $0.00343996 | $0.00346533 | $0.00343996 | - | - |