Cap Mercado $2.63T
-1.26%
Volume 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0017943 | $0.00174129 | $0.0017943 | $0.00174129 | - | - |
| Apr-10 2026 | $0.00174129 | $0.001687 | $0.00174129 | $0.001687 | - | - |
| Apr-09 2026 | $0.001687 | $0.001687 | $0.00173974 | $0.00173974 | - | - |
| Apr-08 2026 | $0.00173974 | $0.00173974 | $0.00173974 | $0.00173974 | - | - |
| Apr-07 2026 | $0.0016296 | $0.0016296 | $0.00165049 | $0.00165049 | - | - |
| Apr-06 2026 | $0.00165049 | $0.00159448 | $0.00165049 | $0.00159448 | - | - |
| Apr-05 2026 | $0.00159448 | $0.00159186 | $0.00159712 | $0.00159186 | - | - |
| Apr-04 2026 | $0.00159186 | $0.00159186 | $0.00160057 | $0.00160057 | - | - |
| Apr-03 2026 | $0.00160057 | $0.00160057 | $0.00160057 | $0.00160057 | - | - |
| Apr-02 2026 | $0.00160057 | $0.00160057 | $0.00165431 | $0.00165431 | - | - |
| Apr-01 2026 | $0.00165431 | $0.00156919 | $0.00165572 | $0.00156919 | - | - |
| Mar-31 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-30 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-29 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-28 2026 | $0.00156919 | $0.00156919 | $0.00160964 | $0.00160964 | - | - |