Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00214322 | $0.00214322 | $0.00216115 | $0.00216115 | - | - |
| Jun-27 2025 | $0.00216115 | $0.00213811 | $0.00217114 | $0.00213811 | - | - |
| Jun-26 2025 | $0.00213811 | $0.00213041 | $0.00216531 | $0.00213847 | $21 | - |
| Jun-25 2025 | $0.00213847 | $0.00213228 | $0.00217296 | $0.00217296 | $1,264 | - |
| Jun-24 2025 | $0.00217296 | $0.00199676 | $0.00217296 | $0.00199676 | - | - |
| Jun-23 2025 | $0.00199676 | $0.00192657 | $0.00201152 | $0.00192657 | - | - |
| Jun-22 2025 | $0.00192657 | $0.00192657 | $0.00214293 | $0.00214293 | - | - |
| Jun-21 2025 | $0.00214293 | $0.00214293 | $0.00215559 | $0.00215559 | - | - |
| Jun-20 2025 | $0.00215559 | $0.00215559 | $0.0022885 | $0.0022416 | - | - |
| Jun-19 2025 | $0.0022416 | $0.0022416 | $0.0022799 | $0.00224494 | - | - |
| Jun-18 2025 | $0.00224494 | $0.00222382 | $0.00227763 | $0.00222382 | - | - |
| Jun-17 2025 | $0.00222382 | $0.00222382 | $0.00236151 | $0.00236151 | - | - |
| Jun-16 2025 | $0.00236151 | $0.00225442 | $0.00236151 | $0.00225442 | - | - |
| Jun-15 2025 | $0.00225442 | $0.00225442 | $0.00228762 | $0.00228439 | - | - |
| Jun-14 2025 | $0.00228439 | $0.00225362 | $0.00228439 | $0.00225362 | - | - |