Cap Mercado $2.53T
-2.38%
Volume 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00168054 | $0.00160465 | $0.00168054 | $0.00165774 | - | - |
| Feb-08 2026 | $0.00165774 | $0.00165295 | $0.00165774 | $0.00165295 | - | - |
| Feb-07 2026 | $0.00165533 | $0.00153512 | $0.00165533 | $0.00153512 | - | - |
| Feb-06 2026 | $0.00153512 | $0.00153512 | $0.00153512 | $0.00153512 | - | - |
| Feb-05 2026 | $0.00153512 | $0.00153512 | $0.00176917 | $0.00176917 | - | - |
| Feb-04 2026 | $0.00176917 | $0.00176917 | $0.00176917 | $0.00176917 | - | - |
| Feb-03 2026 | $0.00176917 | $0.00176917 | $0.00177684 | $0.00177684 | - | - |
| Feb-02 2026 | $0.00177684 | $0.00177684 | $0.0018391 | $0.0018391 | - | - |
| Feb-01 2026 | $0.0018391 | $0.0018391 | $0.00194357 | $0.00190943 | - | - |
| Jan-31 2026 | $0.00190943 | $0.00190943 | $0.00214805 | $0.00214805 | $1 | - |
| Jan-30 2026 | $0.00214805 | $0.00214805 | $0.00221453 | $0.00221453 | - | - |
| Jan-29 2026 | $0.00221453 | $0.00221453 | $0.00238433 | $0.00238433 | - | - |
| Jan-28 2026 | $0.0023955 | $0.00231629 | $0.0023955 | $0.00231629 | - | - |
| Jan-27 2026 | $0.00231629 | $0.00231629 | $0.00232761 | $0.00232761 | - | - |
| Jan-26 2026 | $0.00232761 | $0.00232761 | $0.00232761 | $0.00232761 | - | - |