Cap Mercado $3.24T
-4.34%
Volume 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00255728 | $0.00255728 | $0.00265396 | $0.00265396 | - | - |
| Jan-18 2026 | $0.00265396 | $0.00261775 | $0.00265396 | $0.00261775 | - | - |
| Jan-17 2026 | $0.00261775 | $0.00261775 | $0.00262248 | $0.00262248 | - | - |
| Jan-16 2026 | $0.00262248 | $0.00262248 | $0.00262248 | $0.00262248 | - | - |
| Jan-15 2026 | $0.00262248 | $0.00246623 | $0.00262248 | $0.00246623 | - | - |
| Jan-14 2026 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Jan-13 2026 | $0.00246623 | $0.00246623 | $0.00246623 | $0.00246623 | - | - |
| Jan-12 2026 | $0.00246623 | $0.00246623 | $0.0024748 | $0.0024748 | - | - |
| Jan-11 2026 | $0.0024748 | $0.0024748 | $0.0024748 | $0.0024748 | - | - |
| Jan-10 2026 | $0.0024748 | $0.00245519 | $0.0024748 | $0.00246222 | - | - |
| Jan-09 2026 | $0.00246222 | $0.00246161 | $0.00249419 | $0.00249419 | - | - |
| Jan-08 2026 | $0.00249419 | $0.0024883 | $0.00252135 | $0.00252135 | - | - |
| Jan-07 2026 | $0.00252135 | $0.00252135 | $0.0026023 | $0.0026023 | - | - |
| Jan-06 2026 | $0.0026023 | $0.00250359 | $0.00262561 | $0.00250359 | - | - |
| Jan-05 2026 | $0.00250359 | $0.00248514 | $0.0025232 | $0.00248514 | - | - |