Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00362865 | $0.00362865 | $0.00362865 | $0.00362865 | - | - |
| Sep-08 2025 | $0.00362865 | $0.00356733 | $0.00362865 | $0.00357997 | - | - |
| Sep-07 2025 | $0.00357997 | $0.00355989 | $0.00358472 | $0.00355989 | - | - |
| Sep-06 2025 | $0.00355989 | $0.00355989 | $0.00359052 | $0.00359051 | - | - |
| Sep-05 2025 | $0.00359051 | $0.00359051 | $0.0036922 | $0.00359645 | - | - |
| Sep-04 2025 | $0.00359645 | $0.00359645 | $0.00369561 | $0.00364181 | - | - |
| Sep-03 2025 | $0.00364181 | $0.00364181 | $0.00364181 | $0.00364181 | - | - |
| Sep-02 2025 | $0.00364181 | $0.00364181 | $0.00364181 | $0.00364181 | - | - |
| Sep-01 2025 | $0.00364181 | $0.00364181 | $0.00374123 | $0.00374123 | - | - |
| Aug-31 2025 | $0.00374123 | $0.00364255 | $0.003745 | $0.00364255 | - | - |
| Aug-30 2025 | $0.00364255 | $0.00363172 | $0.00364255 | $0.00363172 | - | - |
| Aug-29 2025 | $0.00363172 | $0.00363172 | $0.00377862 | $0.00377862 | - | - |
| Aug-28 2025 | $0.00377862 | $0.00377862 | $0.00377862 | $0.00377862 | - | - |
| Aug-27 2025 | $0.0038814 | $0.00383714 | $0.00391046 | $0.00383714 | - | - |
| Aug-26 2025 | $0.00383714 | $0.00381593 | $0.00386162 | $0.00386162 | - | - |