Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00266185 | $0.00264048 | $0.00266185 | $0.00264748 | - | - |
| Dec-09 2025 | $0.00267832 | $0.00248153 | $0.00267832 | $0.00248853 | - | - |
| Dec-08 2025 | $0.00250441 | $0.00244412 | $0.00250441 | $0.00244412 | - | - |
| Dec-07 2025 | $0.00244412 | $0.00241951 | $0.00244412 | $0.00241951 | $2 | - |
| Dec-06 2025 | $0.00241951 | $0.00241951 | $0.0025178 | $0.0025178 | - | - |
| Dec-05 2025 | $0.0025178 | $0.0025178 | $0.00253992 | $0.00253992 | - | - |
| Dec-04 2025 | $0.00253992 | $0.00248448 | $0.00253992 | $0.00248448 | - | - |
| Dec-03 2025 | $0.00248448 | $0.00239682 | $0.00248448 | $0.00239682 | - | - |
| Dec-02 2025 | $0.00223013 | $0.00218779 | $0.00223013 | $0.00218779 | - | - |
| Dec-01 2025 | $0.00218779 | $0.00218779 | $0.00241567 | $0.00241567 | - | - |
| Nov-30 2025 | $0.00241567 | $0.00241567 | $0.00242347 | $0.00242347 | $72 | - |
| Nov-29 2025 | $0.00242347 | $0.00242347 | $0.00242347 | $0.00242347 | - | - |
| Nov-28 2025 | $0.00243978 | $0.0024096 | $0.00243978 | $0.0024251 | - | - |
| Nov-27 2025 | $0.0024251 | $0.00241074 | $0.0024251 | $0.00241074 | - | - |
| Nov-26 2025 | $0.00241074 | $0.00231624 | $0.00241074 | $0.00231624 | - | - |