Cap Mercado $4.22T
1.35%
Volume 24h $417.94B
31.27%
BTC % 55.84%
-1.21%
ETH % 10.91%
0.18%
Moedas
32.506
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00323355 | $0.00310695 | $0.00323355 | $0.00310695 | - | - |
| Jul-19 2025 | $0.00310695 | $0.00305367 | $0.00312711 | $0.00305367 | - | - |
| Jul-18 2025 | $0.00305367 | $0.00304461 | $0.00320492 | $0.00304461 | - | - |
| Jul-17 2025 | $0.00304461 | $0.00291071 | $0.00304461 | $0.00293448 | - | - |
| Jul-16 2025 | $0.00293448 | $0.00269763 | $0.00295747 | $0.00269763 | $221 | - |
| Jul-15 2025 | $0.00269763 | $0.002599 | $0.00269763 | $0.00265996 | $36 | - |
| Jul-14 2025 | $0.00265996 | $0.00259824 | $0.00266907 | $0.00259824 | - | - |
| Jul-13 2025 | $0.00259824 | $0.00258241 | $0.00259824 | $0.00258241 | - | - |
| Jul-12 2025 | $0.00257681 | $0.00257681 | $0.00263649 | $0.00263649 | $202 | - |
| Jul-11 2025 | $0.00263649 | $0.00260395 | $0.00264048 | $0.00261329 | - | - |
| Jul-10 2025 | $0.00261329 | $0.00243305 | $0.00261329 | $0.00243305 | $2 | - |
| Jul-09 2025 | $0.00243305 | $0.00229576 | $0.00243305 | $0.00229576 | $258 | - |
| Jul-08 2025 | $0.00229576 | $0.0022331 | $0.00229579 | $0.00224193 | - | - |
| Jul-07 2025 | $0.00223288 | $0.00221841 | $0.00223288 | $0.00221841 | $36 | - |
| Jul-06 2025 | $0.00221841 | $0.00221841 | $0.00221841 | $0.00221841 | - | - |