Cap Mercado $2.15T
-2.94%
Volume 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00299688 | $0.00298501 | $0.00300452 | $0.00299487 | $81,021 | - |
| Aug-30 2024 | $0.00299556 | $0.00298931 | $0.00302616 | $0.00301949 | $81,356 | - |
| Aug-29 2024 | $0.00302113 | $0.00293842 | $0.00302769 | $0.00294598 | $82,799 | - |
| Aug-28 2024 | $0.00293757 | $0.00291899 | $0.00295125 | $0.002919 | $82,073 | - |
| Aug-27 2024 | $0.00291667 | $0.00291667 | $0.00323642 | $0.00323327 | $82,136 | - |
| Aug-26 2024 | $0.00323499 | $0.00319509 | $0.00323499 | $0.00323081 | $80,452 | - |
| Aug-25 2024 | $0.0032237 | $0.0032131 | $0.00324326 | $0.00323783 | $80,793 | - |
| Aug-24 2024 | $0.00324203 | $0.00319397 | $0.00324203 | $0.00321049 | $81,714 | - |
| Aug-23 2024 | $0.00319754 | $0.00315412 | $0.00319823 | $0.00315491 | $81,923 | - |
| Aug-22 2024 | $0.00316663 | $0.00315476 | $0.00317249 | $0.00316988 | $80,800 | - |
| Aug-21 2024 | $0.00316094 | $0.00311507 | $0.00317085 | $0.00311855 | $81,469 | - |
| Aug-20 2024 | $0.0031146 | $0.0031146 | $0.0031708 | $0.00315915 | $86,096 | - |
| Aug-19 2024 | $0.0031587 | $0.00314187 | $0.0031776 | $0.00316629 | $81,088 | - |
| Aug-18 2024 | $0.0031595 | $0.00313381 | $0.00317147 | $0.00314361 | $81,914 | - |
| Aug-17 2024 | $0.0031474 | $0.00313053 | $0.00316175 | $0.00313771 | $80,634 | - |