Cap Mercado $2.57T -0.96%
Volume 24h $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
Moedas 28.271 +10
Trocas 885
Última atualização 2 Minutos atrás
Arbitrove Protocol TROVE

Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00406148 $0.004051 $0.00410244 $0.00407311 $116,843 -
Jul-26 2024 $0.00407253 $0.00400571 $0.00407253 $0.00400571 $114,304 -
Jul-25 2024 $0.00402649 $0.00400484 $0.00419121 $0.00419121 $117,453 -
Jul-24 2024 $0.00425866 $0.0042295 $0.00432771 $0.00427506 $115,665 -
Jul-23 2024 $0.00431932 $0.00426583 $0.00436632 $0.00436632 $113,809 -
Jul-22 2024 $0.00434138 $0.00430271 $0.00437689 $0.00437374 $114,697 -
Jul-21 2024 $0.00432611 $0.00426576 $0.00434112 $0.00432235 $114,731 -
Jul-20 2024 $0.00429895 $0.00426703 $0.00435676 $0.00435676 $115,425 -
Jul-19 2024 $0.00436893 $0.00425034 $0.00436893 $0.00425034 $116,158 -
Jul-18 2024 $0.00425048 $0.00425048 $0.0043201 $0.00429705 $117,648 -
Jul-17 2024 $0.00428933 $0.00427026 $0.00430804 $0.00429295 $118,634 -
Jul-16 2024 $0.00429388 $0.00425066 $0.00430817 $0.00427995 $118,923 -
Jul-15 2024 $0.0042794 $0.00400482 $0.0042794 $0.00400482 $118,781 -
Jul-14 2024 $0.00399829 $0.00387022 $0.00399829 $0.00387254 $117,641 -
Jul-13 2024 $0.00387782 $0.00385107 $0.00391352 $0.00389896 $118,078 -

Análise histórica e de mercado do preço de Arbitrove Protocol (TROVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 522 dias, a partir do dia 22-02-2023.