Cap Mercado $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Moedas
28.596
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00323499 | $0.00319509 | $0.00323499 | $0.00323081 | $80,452 | - |
| Aug-25 2024 | $0.0032237 | $0.0032131 | $0.00324326 | $0.00323783 | $80,793 | - |
| Aug-24 2024 | $0.00324203 | $0.00319397 | $0.00324203 | $0.00321049 | $81,714 | - |
| Aug-23 2024 | $0.00319754 | $0.00315412 | $0.00319823 | $0.00315491 | $81,923 | - |
| Aug-22 2024 | $0.00316663 | $0.00315476 | $0.00317249 | $0.00316988 | $80,800 | - |
| Aug-21 2024 | $0.00316094 | $0.00311507 | $0.00317085 | $0.00311855 | $81,469 | - |
| Aug-20 2024 | $0.0031146 | $0.0031146 | $0.0031708 | $0.00315915 | $86,096 | - |
| Aug-19 2024 | $0.0031587 | $0.00314187 | $0.0031776 | $0.00316629 | $81,088 | - |
| Aug-18 2024 | $0.0031595 | $0.00313381 | $0.00317147 | $0.00314361 | $81,914 | - |
| Aug-17 2024 | $0.0031474 | $0.00313053 | $0.00316175 | $0.00313771 | $80,634 | - |
| Aug-16 2024 | $0.0031432 | $0.00311908 | $0.00315408 | $0.00313323 | $110,085 | - |
| Aug-15 2024 | $0.00313396 | $0.00312873 | $0.00324575 | $0.00324146 | $116,527 | - |
| Aug-14 2024 | $0.00324844 | $0.0031976 | $0.00325749 | $0.00321346 | $117,163 | - |
| Aug-13 2024 | $0.00320288 | $0.00319333 | $0.00322337 | $0.00322337 | $117,707 | - |
| Aug-12 2024 | $0.00318912 | $0.00313203 | $0.00319614 | $0.00315451 | $120,428 | - |