Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Arbitrove Protocol (TROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00406148 | $0.004051 | $0.00410244 | $0.00407311 | $116,843 | - |
| Jul-26 2024 | $0.00407253 | $0.00400571 | $0.00407253 | $0.00400571 | $114,304 | - |
| Jul-25 2024 | $0.00402649 | $0.00400484 | $0.00419121 | $0.00419121 | $117,453 | - |
| Jul-24 2024 | $0.00425866 | $0.0042295 | $0.00432771 | $0.00427506 | $115,665 | - |
| Jul-23 2024 | $0.00431932 | $0.00426583 | $0.00436632 | $0.00436632 | $113,809 | - |
| Jul-22 2024 | $0.00434138 | $0.00430271 | $0.00437689 | $0.00437374 | $114,697 | - |
| Jul-21 2024 | $0.00432611 | $0.00426576 | $0.00434112 | $0.00432235 | $114,731 | - |
| Jul-20 2024 | $0.00429895 | $0.00426703 | $0.00435676 | $0.00435676 | $115,425 | - |
| Jul-19 2024 | $0.00436893 | $0.00425034 | $0.00436893 | $0.00425034 | $116,158 | - |
| Jul-18 2024 | $0.00425048 | $0.00425048 | $0.0043201 | $0.00429705 | $117,648 | - |
| Jul-17 2024 | $0.00428933 | $0.00427026 | $0.00430804 | $0.00429295 | $118,634 | - |
| Jul-16 2024 | $0.00429388 | $0.00425066 | $0.00430817 | $0.00427995 | $118,923 | - |
| Jul-15 2024 | $0.0042794 | $0.00400482 | $0.0042794 | $0.00400482 | $118,781 | - |
| Jul-14 2024 | $0.00399829 | $0.00387022 | $0.00399829 | $0.00387254 | $117,641 | - |
| Jul-13 2024 | $0.00387782 | $0.00385107 | $0.00391352 | $0.00389896 | $118,078 | - |