Cap Mercado NZ$4.33T
-0.7%
Volume 24h NZ$239.49B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Moedas
28.209
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$69 | - |
May-18 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$336,418,000,000,000 | NZ$168,209,000,000,000 | NZ$168 | - |
May-17 2022 | NZ$0.00000000168209 | NZ$0.00000000168209 | NZ$0.000000001850299 | NZ$0.00000000168209 | NZ$7 | - |
May-16 2022 | NZ$0.00000000168209 | NZ$0.00000000168209 | NZ$0.000000001850299 | NZ$0.00000000168209 | NZ$17 | - |
May-15 2022 | NZ$0.00000000168209 | NZ$0.00000000168209 | NZ$0.00000000168209 | NZ$0.00000000168209 | NZ$2 | - |
May-14 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$10 | - |
May-13 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$27 | - |
May-08 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$2 | - |
May-07 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$0.00000000168209 | NZ$0.00000000168209 | NZ$8 | - |
May-06 2022 | NZ$0.00000000168209 | NZ$841,045,000,000,000 | NZ$0.00000000168209 | NZ$841,045,000,000,000 | - | - |
May-05 2022 | NZ$841,045,000,000,000 | NZ$168,209,000,000,000 | NZ$0.000000001009254 | NZ$168,209,000,000,000 | NZ$54 | - |
May-04 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$2 | - |
May-03 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$504,627,000,000,000 | NZ$504,627,000,000,000 | NZ$19 | - |
May-02 2022 | NZ$504,627,000,000,000 | NZ$168,209,000,000,000 | NZ$504,627,000,000,000 | NZ$168,209,000,000,000 | NZ$15 | - |
May-01 2022 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$168,209,000,000,000 | NZ$45 | - |
Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 547 dias, a partir do dia 24-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68209 NZD.