Cap Mercado $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0007672 | $0.00076638 | $0.00082083 | $0.00082083 | $124,402 | $10,587,136 |
| Feb-05 2026 | $0.00082619 | $0.00080112 | $0.00082619 | $0.00080729 | $137,910 | $11,399,216 |
| Feb-04 2026 | $0.0007982 | $0.00077002 | $0.0007982 | $0.00077962 | $145,876 | $11,011,208 |
| Feb-03 2026 | $0.0007807 | $0.00075591 | $0.0007807 | $0.00075611 | $135,098 | $10,767,856 |
| Feb-02 2026 | $0.00075585 | $0.00069487 | $0.00075714 | $0.00069487 | $113,979 | $10,423,375 |
| Feb-01 2026 | $0.0006947 | $0.00065293 | $0.00069903 | $0.00065293 | $123,182 | $9,578,474 |
| Jan-31 2026 | $0.0006461 | $0.00064146 | $0.00066477 | $0.00064585 | $109,015 | $8,906,773 |
| Jan-30 2026 | $0.00064113 | $0.00060512 | $0.00064113 | $0.00060519 | $110,897 | $8,836,713 |
| Jan-29 2026 | $0.00060337 | $0.00058147 | $0.00063763 | $0.00062795 | $120,534 | $8,314,817 |
| Jan-28 2026 | $0.00062745 | $0.00061552 | $0.00063578 | $0.00062928 | $100,877 | $8,645,109 |
| Jan-27 2026 | $0.0006314 | $0.00062063 | $0.00066637 | $0.00065356 | $123,060 | $8,698,053 |
| Jan-26 2026 | $0.00065776 | $0.00063898 | $0.000662 | $0.00063898 | $94,648 | $9,059,585 |
| Jan-25 2026 | $0.00063864 | $0.00061393 | $0.00065047 | $0.00062222 | $96,322 | $8,794,709 |
| Jan-24 2026 | $0.00062248 | $0.00061659 | $0.00064425 | $0.0006439 | $90,571 | $8,570,669 |
| Jan-23 2026 | $0.00064676 | $0.00064392 | $0.00065535 | $0.00064905 | $89,529 | $8,903,527 |