Cap Mercado $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00045416 | $0.00045135 | $0.00047315 | $0.00045135 | $89,324 | $6,354,322 |
| Apr-07 2026 | $0.00044525 | $0.00044141 | $0.00049098 | $0.00049038 | $97,620 | $6,228,559 |
| Apr-06 2026 | $0.00049102 | $0.00044163 | $0.00060438 | $0.00044488 | $114,930 | $6,867,677 |
| Apr-05 2026 | $0.00044808 | $0.00042553 | $0.00045275 | $0.00042955 | $84,342 | $6,265,902 |
| Apr-04 2026 | $0.00043046 | $0.00042435 | $0.00046412 | $0.00043227 | $86,226 | $6,018,571 |
| Apr-03 2026 | $0.00042903 | $0.00042093 | $0.00045714 | $0.00042131 | $70,173 | $5,997,650 |
| Apr-02 2026 | $0.00042131 | $0.0004202 | $0.00043143 | $0.00043143 | $69,785 | $5,888,683 |
| Apr-01 2026 | $0.00043181 | $0.00042794 | $0.00046656 | $0.00046656 | $106,927 | $6,034,457 |
| Mar-31 2026 | $0.00046792 | $0.00045185 | $0.00047724 | $0.00045684 | $115,369 | $6,538,073 |
| Mar-30 2026 | $0.00045648 | $0.00045648 | $0.00046502 | $0.00046294 | $82,805 | $6,377,029 |
| Mar-29 2026 | $0.00046469 | $0.00045687 | $0.0004965 | $0.00049585 | $154,068 | $6,490,657 |
| Mar-28 2026 | $0.00050702 | $0.00049788 | $0.00055738 | $0.00050001 | $211,772 | $7,080,755 |
| Mar-27 2026 | $0.00049997 | $0.00049676 | $0.00050141 | $0.00050026 | $87,772 | $6,981,128 |
| Mar-26 2026 | $0.0005005 | $0.00049996 | $0.00052658 | $0.00052634 | $90,697 | $6,987,374 |
| Mar-25 2026 | $0.00052615 | $0.0005235 | $0.000539 | $0.00053497 | $92,884 | $7,344,206 |