Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062984 | $0.00061404 | $0.00065013 | $0.00064839 | $134,530 | $8,532,442 |
| Oct-24 2025 | $0.00065173 | $0.00064872 | $0.00067264 | $0.00065439 | $143,754 | $8,827,257 |
| Oct-23 2025 | $0.00064914 | $0.00060258 | $0.00064914 | $0.00060448 | $166,059 | $8,790,618 |
| Oct-22 2025 | $0.00059963 | $0.00058134 | $0.00060721 | $0.00059433 | $156,937 | $8,118,676 |
| Oct-21 2025 | $0.0005946 | $0.00057672 | $0.00061245 | $0.00061245 | $204,114 | $8,049,072 |
| Oct-20 2025 | $0.00061112 | $0.00059212 | $0.00061225 | $0.00060462 | $171,610 | $8,271,250 |
| Oct-19 2025 | $0.00060282 | $0.00059113 | $0.00060282 | $0.00059248 | $160,156 | $8,157,435 |
| Oct-18 2025 | $0.0005917 | $0.0005917 | $0.00061519 | $0.00059355 | $161,172 | $8,005,494 |
| Oct-17 2025 | $0.0005918 | $0.0005836 | $0.0006023 | $0.00059376 | $166,993 | $8,005,319 |
| Oct-16 2025 | $0.00059386 | $0.00059386 | $0.00063259 | $0.00063259 | $208,457 | $8,031,708 |
| Oct-15 2025 | $0.00063766 | $0.00059802 | $0.00063841 | $0.00060843 | $196,149 | $8,622,566 |
| Oct-14 2025 | $0.00060923 | $0.00060685 | $0.00062681 | $0.00062035 | $155,633 | $8,236,580 |
| Oct-13 2025 | $0.00061883 | $0.00061561 | $0.00063139 | $0.00063024 | $156,089 | $8,364,866 |
| Oct-12 2025 | $0.0006291 | $0.00061198 | $0.00064762 | $0.00061198 | $205,369 | $8,502,078 |
| Oct-11 2025 | $0.00061266 | $0.00059779 | $0.00063266 | $0.00059788 | $223,177 | $8,278,370 |