Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00064717 | $0.00059965 | $0.00064997 | $0.0006047 | $105,017 | $8,896,647 |
| Jan-14 2026 | $0.00060285 | $0.00057379 | $0.0006114 | $0.00057379 | $97,161 | $8,285,908 |
| Jan-13 2026 | $0.00057443 | $0.00056565 | $0.00058206 | $0.00058151 | $85,251 | $7,893,969 |
| Jan-12 2026 | $0.00058161 | $0.00055063 | $0.00058607 | $0.00055063 | $88,211 | $7,991,174 |
| Jan-11 2026 | $0.00054972 | $0.00054972 | $0.00056506 | $0.00056449 | $73,367 | $7,551,772 |
| Jan-10 2026 | $0.0005652 | $0.0005652 | $0.00057242 | $0.0005711 | $74,262 | $7,762,974 |
| Jan-09 2026 | $0.000571 | $0.00056795 | $0.00057199 | $0.0005715 | $76,300 | $7,841,369 |
| Jan-08 2026 | $0.0005715 | $0.0005715 | $0.00058395 | $0.0005837 | $72,682 | $7,846,842 |
| Jan-07 2026 | $0.00058612 | $0.00058533 | $0.00060776 | $0.00060521 | $76,817 | $8,046,106 |
| Jan-06 2026 | $0.00059975 | $0.00059745 | $0.00061595 | $0.00061516 | $81,497 | $8,231,790 |
| Jan-05 2026 | $0.00061476 | $0.00060403 | $0.00064726 | $0.00063646 | $105,424 | $8,436,275 |
| Jan-04 2026 | $0.00063968 | $0.00063593 | $0.00064423 | $0.00064379 | $79,404 | $8,776,780 |
| Jan-03 2026 | $0.00064341 | $0.00063475 | $0.00064341 | $0.00063845 | $79,242 | $8,826,290 |
| Jan-02 2026 | $0.00065062 | $0.00064134 | $0.00065941 | $0.00065616 | $105,518 | $8,923,674 |
| Jan-01 2026 | $0.00063904 | $0.00063652 | $0.00066476 | $0.00066476 | $88,341 | $8,763,269 |