Cap Mercado $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Moedas
34.280
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00070564 | $0.00070339 | $0.00080893 | $0.00080718 | $97,621 | $9,771,271 |
| Feb-25 2026 | $0.00080479 | $0.00077376 | $0.00084808 | $0.0007861 | $100,077 | $11,142,260 |
| Feb-24 2026 | $0.00078582 | $0.00072552 | $0.00082661 | $0.00072552 | $101,207 | $10,877,813 |
| Feb-23 2026 | $0.00072423 | $0.00070244 | $0.00075061 | $0.00075061 | $102,651 | $10,023,564 |
| Feb-22 2026 | $0.00074405 | $0.00074015 | $0.00078142 | $0.00078142 | $90,884 | $10,296,122 |
| Feb-21 2026 | $0.0007783 | $0.00077186 | $0.00080696 | $0.00080696 | $88,995 | $10,768,208 |
| Feb-20 2026 | $0.00080891 | $0.00080632 | $0.0008819 | $0.00087471 | $91,050 | $11,189,754 |
| Feb-19 2026 | $0.00087675 | $0.00085596 | $0.00089716 | $0.00085679 | $88,000 | $12,126,121 |
| Feb-18 2026 | $0.00085833 | $0.00085465 | $0.00087499 | $0.00087103 | $96,859 | $11,869,308 |
| Feb-17 2026 | $0.00086726 | $0.00085508 | $0.00088783 | $0.00087318 | $94,403 | $11,990,667 |
| Feb-16 2026 | $0.00087683 | $0.00086683 | $0.00089963 | $0.00089898 | $88,786 | $12,121,014 |
| Feb-15 2026 | $0.00089817 | $0.00089689 | $0.00090142 | $0.00089835 | $88,764 | $12,413,882 |
| Feb-14 2026 | $0.00089862 | $0.00081941 | $0.0009006 | $0.00081941 | $106,178 | $12,417,954 |
| Feb-13 2026 | $0.00081689 | $0.00081431 | $0.00082162 | $0.00081662 | $80,000 | $11,286,605 |
| Feb-12 2026 | $0.00081628 | $0.00076598 | $0.00081786 | $0.0007688 | $83,197 | $11,276,127 |