Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00140174 | $0.00134658 | $0.00140174 | $0.00136144 | $77,368 | $17,551,995 |
| Nov-03 2024 | $0.00135545 | $0.00135545 | $0.001507 | $0.00139682 | $122,842 | $16,968,618 |
| Nov-02 2024 | $0.00140637 | $0.00139776 | $0.00141534 | $0.00141483 | $47,777 | $17,602,050 |
| Nov-01 2024 | $0.00141476 | $0.00136682 | $0.00141476 | $0.00141351 | $68,298 | $17,703,130 |
| Oct-31 2024 | $0.0014123 | $0.0014123 | $0.00148253 | $0.00148253 | $57,475 | $17,668,404 |
| Oct-30 2024 | $0.00148482 | $0.00141758 | $0.00150443 | $0.00143325 | $70,311 | $18,571,432 |
| Oct-29 2024 | $0.00144451 | $0.00139226 | $0.00149896 | $0.00140876 | $93,597 | $18,063,372 |
| Oct-28 2024 | $0.00140705 | $0.00140596 | $0.0014393 | $0.00141546 | $82,398 | $17,590,923 |
| Oct-27 2024 | $0.00142544 | $0.00132307 | $0.0014358 | $0.00141369 | $70,102 | $17,816,949 |
| Oct-26 2024 | $0.00142154 | $0.00126277 | $0.00144145 | $0.00126277 | $139,361 | $17,764,194 |
| Oct-25 2024 | $0.00131845 | $0.00130175 | $0.00132455 | $0.00132455 | $105,840 | $16,472,230 |
| Oct-24 2024 | $0.0013213 | $0.00119293 | $0.00133309 | $0.00120043 | $68,446 | $16,504,250 |
| Oct-23 2024 | $0.00121007 | $0.00115337 | $0.00121619 | $0.00121058 | $53,488 | $15,111,493 |
| Oct-22 2024 | $0.00122474 | $0.00122474 | $0.00128033 | $0.00128033 | $46,845 | $15,291,225 |
| Oct-21 2024 | $0.00129225 | $0.00128344 | $0.00130794 | $0.00128656 | $68,913 | $16,130,428 |