Cap Mercado $2.43T 4.24%
Volume 24h $150.00B 19.67%
BTC % 52.08% -0.23%
ETH % 13.85% 0.57%
Moedas 28.572 +4
Trocas 885
Última atualização 3 Minutos atrás
Nimiq NIM

Preços históricos de Nimiq (NIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00146593 $0.00133014 $0.00146593 $0.00137613 $261,241 $17,980,212
Aug-22 2024 $0.00138513 $0.00136957 $0.00141128 $0.00141128 $182,419 $16,985,189
Aug-21 2024 $0.00141418 $0.00134046 $0.00141418 $0.00136659 $237,574 $17,337,393
Aug-20 2024 $0.00136942 $0.00135496 $0.00139569 $0.00135496 $249,326 $16,784,822
Aug-19 2024 $0.00135462 $0.00133312 $0.00136266 $0.00134935 $239,756 $16,599,542
Aug-18 2024 $0.00136469 $0.00134567 $0.00138007 $0.0013671 $221,217 $16,719,068
Aug-17 2024 $0.00136682 $0.00135297 $0.00137237 $0.00137237 $217,477 $16,741,143
Aug-16 2024 $0.00136204 $0.00132249 $0.00138087 $0.00132626 $251,141 $16,678,789
Aug-15 2024 $0.00132253 $0.00132253 $0.00137221 $0.00135464 $241,320 $16,191,201
Aug-14 2024 $0.00135515 $0.00135515 $0.00138663 $0.00137164 $243,535 $16,586,631
Aug-13 2024 $0.00136951 $0.00135478 $0.00137848 $0.00137848 $252,216 $16,758,504
Aug-12 2024 $0.00138448 $0.00133121 $0.00139147 $0.00135714 $268,168 $16,937,673
Aug-11 2024 $0.00135848 $0.00135848 $0.00141978 $0.00141978 $271,224 $16,615,750
Aug-10 2024 $0.00140478 $0.00139144 $0.00140882 $0.00140277 $235,642 $17,177,958
Aug-09 2024 $0.00140589 $0.00138978 $0.00144335 $0.00143413 $261,026 $17,187,486

Análise histórica e de mercado do preço de Nimiq (NIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2221 dias, a partir do dia 26-07-2018.