Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00136951 | $0.00135478 | $0.00137848 | $0.00137848 | $252,216 | $16,758,504 |
| Aug-12 2024 | $0.00138448 | $0.00133121 | $0.00139147 | $0.00135714 | $268,168 | $16,937,673 |
| Aug-11 2024 | $0.00135848 | $0.00135848 | $0.00141978 | $0.00141978 | $271,224 | $16,615,750 |
| Aug-10 2024 | $0.00140478 | $0.00139144 | $0.00140882 | $0.00140277 | $235,642 | $17,177,958 |
| Aug-09 2024 | $0.00140589 | $0.00138978 | $0.00144335 | $0.00143413 | $261,026 | $17,187,486 |
| Aug-08 2024 | $0.00143676 | $0.00128628 | $0.00143676 | $0.00128628 | $282,781 | $17,560,746 |
| Aug-07 2024 | $0.0012878 | $0.00127772 | $0.0013119 | $0.0012915 | $276,394 | $15,736,413 |
| Aug-06 2024 | $0.00129261 | $0.00127206 | $0.00130978 | $0.00127206 | $265,985 | $15,791,414 |
| Aug-05 2024 | $0.00127795 | $0.00115984 | $0.00132495 | $0.00132495 | $343,948 | $15,608,696 |
| Aug-04 2024 | $0.00133434 | $0.00130807 | $0.00139591 | $0.00138207 | $230,106 | $16,293,655 |
| Aug-03 2024 | $0.00137777 | $0.00137015 | $0.00142755 | $0.00141678 | $249,817 | $16,820,035 |
| Aug-02 2024 | $0.00142139 | $0.00142139 | $0.00149867 | $0.00149255 | $250,086 | $17,348,356 |
| Aug-01 2024 | $0.00149051 | $0.00145192 | $0.00150327 | $0.00149911 | $240,629 | $18,187,710 |
| Jul-31 2024 | $0.00149756 | $0.00149756 | $0.00154429 | $0.00153451 | $202,598 | $18,269,353 |
| Jul-30 2024 | $0.00153511 | $0.00148139 | $0.00153594 | $0.00149076 | $263,728 | $16,038,946 |