Cap Mercado $2.25T 0.75%
Volume 24h $84.09B -5.93%
BTC % 52.38% -0.53%
ETH % 14.26% 1.26%
Moedas 28.493 +2
Trocas 885
Última atualização 3 Minutos atrás
Nimiq NIM

Preços históricos de Nimiq (NIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.00136682 $0.00135297 $0.00137237 $0.00137237 $217,477 $16,741,143
Aug-16 2024 $0.00136204 $0.00132249 $0.00138087 $0.00132626 $251,141 $16,678,789
Aug-15 2024 $0.00132253 $0.00132253 $0.00137221 $0.00135464 $241,320 $16,191,201
Aug-14 2024 $0.00135515 $0.00135515 $0.00138663 $0.00137164 $243,535 $16,586,631
Aug-13 2024 $0.00136951 $0.00135478 $0.00137848 $0.00137848 $252,216 $16,758,504
Aug-12 2024 $0.00138448 $0.00133121 $0.00139147 $0.00135714 $268,168 $16,937,673
Aug-11 2024 $0.00135848 $0.00135848 $0.00141978 $0.00141978 $271,224 $16,615,750
Aug-10 2024 $0.00140478 $0.00139144 $0.00140882 $0.00140277 $235,642 $17,177,958
Aug-09 2024 $0.00140589 $0.00138978 $0.00144335 $0.00143413 $261,026 $17,187,486
Aug-08 2024 $0.00143676 $0.00128628 $0.00143676 $0.00128628 $282,781 $17,560,746
Aug-07 2024 $0.0012878 $0.00127772 $0.0013119 $0.0012915 $276,394 $15,736,413
Aug-06 2024 $0.00129261 $0.00127206 $0.00130978 $0.00127206 $265,985 $15,791,414
Aug-05 2024 $0.00127795 $0.00115984 $0.00132495 $0.00132495 $343,948 $15,608,696
Aug-04 2024 $0.00133434 $0.00130807 $0.00139591 $0.00138207 $230,106 $16,293,655
Aug-03 2024 $0.00137777 $0.00137015 $0.00142755 $0.00141678 $249,817 $16,820,035

Análise histórica e de mercado do preço de Nimiq (NIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2215 dias, a partir do dia 26-07-2018.