Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $85,133,775,337,216 | $83,332,213,162,936 | $85,297,694,684,644 | $83,332,213,162,936 | $171 | - |
| Jul-26 2024 | $83,332,213,162,936 | $81,260,070,705,574 | $83,332,213,162,936 | $81,260,070,705,574 | $32 | - |
| Jul-25 2024 | $81,260,070,705,574 | $81,260,070,705,574 | $86,189,061,324,098 | $86,189,061,324,098 | $19 | - |
| Jul-24 2024 | $86,189,061,324,098 | $86,189,061,324,098 | $102,832,639,282,630 | $100,575,444,283,880 | $2,426 | - |
| Jul-23 2024 | $99,342,161,679,302 | $99,342,161,679,302 | $99,732,767,182,711 | $99,732,767,182,711 | $17 | - |
| Jul-22 2024 | $99,732,767,182,711 | $99,732,767,182,711 | $102,256,284,873,160 | $102,256,284,873,160 | $423 | - |
| Jul-21 2024 | $104,246,016,875,000 | $104,246,016,875,000 | $105,142,941,783,820 | $105,142,941,783,820 | $93 | - |
| Jul-20 2024 | $106,279,905,103,910 | $105,646,421,858,690 | $108,166,223,873,769 | $105,646,421,858,690 | $257 | - |
| Jul-19 2024 | $105,646,421,858,690 | $105,646,421,858,690 | $105,646,421,858,690 | $105,646,421,858,690 | - | - |
| Jul-18 2024 | $105,646,421,858,690 | $105,646,421,858,690 | $109,047,128,283,440 | $108,608,140,804,210 | $256 | - |
| Jul-17 2024 | $108,608,140,804,210 | $108,608,140,804,210 | $118,706,073,484,479 | $117,694,096,898,410 | $846 | - |
| Jul-16 2024 | $117,694,096,898,410 | $117,694,096,898,410 | $126,378,580,079,379 | $126,378,580,079,379 | $932 | - |
| Jul-15 2024 | $126,378,580,079,379 | $124,256,372,688,619 | $128,307,175,821,059 | $124,256,372,688,619 | $351 | - |
| Jul-14 2024 | $124,256,372,688,619 | $124,256,372,688,619 | $127,184,006,108,389 | $126,029,013,305,380 | $249 | - |
| Jul-13 2024 | $126,029,013,305,380 | $125,608,590,361,780 | $131,394,516,845,689 | $131,394,516,845,689 | $125 | - |