Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $94,044,609,920,733 | $94,044,609,920,733 | $94,044,609,920,733 | $94,044,609,920,733 | - | - |
Aug-19 2025 | $94,044,609,920,733 | $94,044,609,920,733 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
Aug-18 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
Aug-17 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
Aug-16 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $101,541,133,246,830 | $101,541,133,246,830 | - | - |
Aug-15 2025 | $101,541,133,246,830 | $100,876,761,245,590 | $102,094,785,478,259 | $100,876,761,245,590 | - | - |
Aug-14 2025 | $100,876,761,245,590 | $100,876,761,245,590 | $106,008,194,389,490 | $103,632,758,752,370 | - | - |
Aug-13 2025 | $103,632,758,752,370 | $103,155,353,079,750 | $103,632,758,752,370 | $103,332,817,926,560 | - | - |
Aug-12 2025 | $102,554,995,492,360 | $99,395,240,111,413 | $103,078,023,024,830 | $99,395,240,111,413 | $404 | - |
Aug-11 2025 | $99,395,240,111,413 | $90,376,674,835,408 | $99,395,240,111,413 | $90,376,674,835,408 | - | - |
Aug-10 2025 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | - | - |
Aug-09 2025 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | - | - |
Aug-08 2025 | $90,376,674,835,408 | $83,934,093,709,751 | $90,376,674,835,408 | $83,934,093,709,751 | - | - |
Aug-07 2025 | $83,934,093,709,751 | $83,934,093,709,751 | $83,934,093,709,751 | $83,934,093,709,751 | - | - |
Aug-06 2025 | $83,934,093,709,751 | $83,443,138,928,305 | $83,934,093,709,751 | $83,443,138,928,305 | - | - |