Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | - | - |
| Sep-07 2025 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | - | - |
| Sep-06 2025 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | - | - |
| Sep-05 2025 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | - | - |
| Sep-04 2025 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | - | - |
| Sep-03 2025 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | $94,805,775,811,990 | - | - |
| Sep-02 2025 | $94,805,775,811,990 | $94,105,927,387,920 | $94,805,775,811,990 | $94,105,927,387,920 | - | - |
| Sep-01 2025 | $94,105,927,387,920 | $94,105,927,387,920 | $94,105,927,387,920 | $94,105,927,387,920 | - | - |
| Aug-31 2025 | $94,105,927,387,920 | $94,105,927,387,920 | $94,105,927,387,920 | $94,105,927,387,920 | - | - |
| Aug-30 2025 | $94,105,927,387,920 | $94,105,927,387,920 | $99,510,241,536,451 | $99,510,241,536,451 | - | - |
| Aug-29 2025 | $99,510,241,536,451 | $99,510,241,536,451 | $99,510,241,536,451 | $99,510,241,536,451 | - | - |
| Aug-28 2025 | $99,510,241,536,451 | $99,510,241,536,451 | $99,510,241,536,451 | $99,510,241,536,451 | - | - |
| Aug-27 2025 | $99,510,241,536,451 | $95,427,292,917,010 | $99,510,241,536,451 | $95,427,292,917,010 | - | - |
| Aug-26 2025 | $95,427,292,917,010 | $94,930,288,734,767 | $95,427,292,917,010 | $94,930,288,734,767 | - | - |
| Aug-25 2025 | $102,791,063,869,870 | $102,791,063,869,870 | $102,791,063,869,870 | $102,791,063,869,870 | - | - |