Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $85,578,058,710,462 | $83,659,140,789,871 | $85,578,058,710,462 | $83,659,140,789,871 | - | - |
| Oct-26 2025 | $83,659,140,789,871 | $80,803,495,784,870 | $83,659,140,789,871 | $80,803,495,784,870 | - | - |
| Oct-25 2025 | $80,803,495,784,870 | $78,471,924,579,305 | $80,803,495,784,870 | $78,471,924,579,305 | - | - |
| Oct-24 2025 | $78,471,924,579,305 | $78,471,924,579,305 | $78,471,924,579,305 | $78,471,924,579,305 | - | - |
| Oct-23 2025 | $78,471,924,579,305 | $78,471,924,579,305 | $78,874,698,041,613 | $78,874,698,041,613 | - | - |
| Oct-22 2025 | $78,874,698,041,613 | $78,874,698,041,613 | $83,106,342,351,006 | $83,106,342,351,006 | - | - |
| Oct-21 2025 | $83,106,342,351,006 | $83,106,342,351,006 | $83,106,342,351,006 | $83,106,342,351,006 | - | - |
| Oct-20 2025 | $83,106,342,351,006 | $80,896,779,707,187 | $83,106,342,351,006 | $80,896,779,707,187 | - | - |
| Oct-19 2025 | $80,896,779,707,187 | $80,896,779,707,187 | $80,896,779,707,187 | $80,896,779,707,187 | - | - |
| Oct-18 2025 | $80,896,779,707,187 | $79,033,960,151,946 | $80,896,779,707,187 | $79,033,960,151,946 | - | - |
| Oct-17 2025 | $79,033,960,151,946 | $79,033,960,151,946 | $82,048,861,330,769 | $82,048,861,330,769 | - | - |
| Oct-16 2025 | $82,048,861,330,769 | $82,048,861,330,769 | $87,515,942,418,239 | $87,515,942,418,239 | - | - |
| Oct-15 2025 | $87,515,942,418,239 | $87,515,942,418,239 | $87,515,942,418,239 | $87,515,942,418,239 | - | - |
| Oct-14 2025 | $87,515,942,418,239 | $87,040,805,127,681 | $87,515,942,418,239 | $87,040,805,127,681 | - | - |
| Oct-13 2025 | $87,040,805,127,681 | $87,040,805,127,681 | $87,710,643,903,423 | $87,710,643,903,423 | - | - |