Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 44 Segundos atrás
Nihao coin NIHAO

Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $94,044,609,920,733 $94,044,609,920,733 $94,044,609,920,733 $94,044,609,920,733 - -
Aug-19 2025 $94,044,609,920,733 $94,044,609,920,733 $96,281,804,566,126 $96,281,804,566,126 - -
Aug-18 2025 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 - -
Aug-17 2025 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 - -
Aug-16 2025 $96,281,804,566,126 $96,281,804,566,126 $101,541,133,246,830 $101,541,133,246,830 - -
Aug-15 2025 $101,541,133,246,830 $100,876,761,245,590 $102,094,785,478,259 $100,876,761,245,590 - -
Aug-14 2025 $100,876,761,245,590 $100,876,761,245,590 $106,008,194,389,490 $103,632,758,752,370 - -
Aug-13 2025 $103,632,758,752,370 $103,155,353,079,750 $103,632,758,752,370 $103,332,817,926,560 - -
Aug-12 2025 $102,554,995,492,360 $99,395,240,111,413 $103,078,023,024,830 $99,395,240,111,413 $404 -
Aug-11 2025 $99,395,240,111,413 $90,376,674,835,408 $99,395,240,111,413 $90,376,674,835,408 - -
Aug-10 2025 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 - -
Aug-09 2025 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 - -
Aug-08 2025 $90,376,674,835,408 $83,934,093,709,751 $90,376,674,835,408 $83,934,093,709,751 - -
Aug-07 2025 $83,934,093,709,751 $83,934,093,709,751 $83,934,093,709,751 $83,934,093,709,751 - -
Aug-06 2025 $83,934,093,709,751 $83,443,138,928,305 $83,934,093,709,751 $83,443,138,928,305 - -

Análise histórica e de mercado do preço de Nihao coin (NIHAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 21-12-2024.