Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-21 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-20 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-19 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-18 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-17 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-16 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-15 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-14 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $113,084,725,808,349 | $113,084,725,808,349 | $43 | - |
| Dec-13 2024 | $113,084,725,808,349 | $113,084,725,808,349 | $118,165,322,542,890 | $118,165,322,542,890 | $780 | - |
| Dec-12 2024 | $118,165,322,542,890 | $108,822,301,542,620 | $118,165,322,542,890 | $108,822,301,542,620 | $376 | - |
| Dec-11 2024 | $108,822,301,542,620 | $108,822,301,542,620 | $118,526,403,136,269 | $118,526,403,136,269 | $300 | - |
| Dec-10 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |
| Dec-09 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |
| Dec-08 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |