Cap Mercado $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Moedas
28.475
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $52,380,337,215,529 | $52,380,337,215,529 | $52,380,337,215,529 | $52,380,337,215,529 | - | - |
| Aug-13 2024 | $52,380,337,215,529 | $52,380,337,215,529 | $54,142,533,131,174 | $54,142,533,131,174 | $160 | - |
| Aug-12 2024 | $54,142,533,131,174 | $51,492,520,434,229 | $54,559,262,996,993 | $54,559,262,996,993 | $27 | - |
| Aug-11 2024 | $54,559,262,996,993 | $53,174,010,989,166 | $54,559,262,996,993 | $53,179,544,149,772 | $42 | - |
| Aug-10 2024 | $53,179,544,149,772 | $53,179,544,149,772 | $53,884,615,296,882 | $53,884,615,296,882 | $96 | - |
| Aug-09 2024 | $53,884,615,296,882 | $52,927,642,819,595 | $55,215,588,558,481 | $52,927,642,819,595 | $55 | - |
| Aug-08 2024 | $52,927,642,819,595 | $52,398,517,451,501 | $54,799,998,498,362 | $54,799,998,498,362 | $402 | - |
| Aug-07 2024 | $54,799,998,498,362 | $53,704,293,128,422 | $54,799,998,498,362 | $53,704,293,128,422 | $22 | - |
| Aug-06 2024 | $53,704,293,128,422 | $53,614,377,087,464 | $53,704,293,128,422 | $53,614,377,087,464 | $18 | - |
| Aug-05 2024 | $53,989,214,434,228 | $53,989,214,434,228 | $61,382,365,850,475 | $61,382,365,850,475 | $9 | - |
| Aug-04 2024 | $61,382,365,850,475 | $61,382,365,850,475 | $69,718,615,789,901 | $69,718,615,789,901 | $353 | - |
| Aug-03 2024 | $69,718,615,789,901 | $69,718,615,789,901 | $74,537,349,233,297 | $74,537,349,233,297 | $271 | - |
| Aug-02 2024 | $74,537,349,233,297 | $74,537,349,233,297 | $76,766,557,923,705 | $76,766,557,923,705 | $37 | - |
| Aug-01 2024 | $76,766,557,923,705 | $76,766,557,923,705 | $85,871,177,252,217 | $85,871,177,252,217 | $656 | - |
| Jul-31 2024 | $85,871,177,252,217 | $84,758,525,661,041 | $85,871,177,252,217 | $85,476,757,527,319 | $50 | - |