Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $65,523,441,368,213 | $65,523,441,368,213 | $67,130,234,182,794 | $67,130,234,182,794 | $142 | - |
| Nov-01 2024 | $67,130,234,182,794 | $67,130,234,182,794 | $69,987,420,914,748 | $69,987,420,914,748 | $238 | - |
| Oct-31 2024 | $69,987,420,914,748 | $69,987,420,914,748 | $70,220,752,100,919 | $70,220,752,100,919 | $2 | - |
| Oct-30 2024 | $70,220,752,100,919 | $66,881,720,567,124 | $70,220,752,100,919 | $66,881,720,567,124 | $1 | - |
| Oct-29 2024 | $66,881,720,567,124 | $66,881,720,567,124 | $66,881,720,567,124 | $66,881,720,567,124 | - | - |
| Oct-28 2024 | $66,881,720,567,124 | $66,759,038,434,809 | $66,881,720,567,124 | $66,759,038,434,809 | $140 | - |
| Oct-27 2024 | $66,759,038,434,809 | $66,759,038,434,809 | $68,499,828,423,406 | $68,499,828,423,406 | $219 | - |
| Oct-26 2024 | $67,852,926,323,957 | $48,633,579,352,139 | $67,852,926,323,957 | $49,614,304,704,400 | $2,019 | - |
| Oct-25 2024 | $49,614,304,704,400 | $49,614,304,704,400 | $49,614,304,704,400 | $49,614,304,704,400 | - | - |
| Oct-24 2024 | $49,614,304,704,400 | $49,614,304,704,400 | $52,799,133,643,688 | $52,799,133,643,688 | $28 | - |
| Oct-23 2024 | $52,799,133,643,688 | $52,799,133,643,688 | $52,799,133,643,688 | $52,799,133,643,688 | - | - |
| Oct-22 2024 | $52,799,133,643,688 | $52,799,133,643,688 | $52,799,133,643,688 | $52,799,133,643,688 | - | - |
| Oct-21 2024 | $52,799,133,643,688 | $52,799,133,643,688 | $58,617,640,029,550 | $58,617,640,029,550 | $505 | - |
| Oct-20 2024 | $58,617,640,029,550 | $50,660,562,584,224 | $58,617,640,029,550 | $50,660,562,584,224 | $564 | - |
| Oct-19 2024 | $50,660,562,584,224 | $48,860,851,217,080 | $50,660,562,584,224 | $48,860,851,217,080 | $263 | - |