Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00929018 | $0.00914394 | $0.00952802 | $0.00952802 | $39 | $477,386 |
| Aug-17 2025 | $0.00964277 | $0.00934125 | $0.00964277 | $0.00934125 | - | $495,504 |
| Aug-16 2025 | $0.00934125 | $0.00928401 | $0.00934125 | $0.00928401 | - | $480,010 |
| Aug-15 2025 | $0.00928401 | $0.00928401 | $0.00980199 | $0.00963407 | - | $477,069 |
| Aug-14 2025 | $0.00963407 | $0.00963407 | $0.00999989 | $0.00986477 | - | $495,057 |
| Aug-13 2025 | $0.00986477 | $0.00950769 | $0.00986477 | $0.00950769 | - | $506,912 |
| Aug-12 2025 | $0.00950769 | $0.00907498 | $0.00950769 | $0.00907498 | - | $488,563 |
| Aug-11 2025 | $0.00907498 | $0.00894736 | $0.00918347 | $0.00894736 | - | $466,327 |
| Aug-10 2025 | $0.00894736 | $0.00894736 | $0.00907051 | $0.00907051 | - | $459,770 |
| Aug-09 2025 | $0.00907051 | $0.00858017 | $0.00907051 | $0.00858216 | - | $466,098 |
| Aug-08 2025 | $0.00858216 | $0.00830981 | $0.00860387 | $0.00830981 | - | $441,004 |
| Aug-07 2025 | $0.00833074 | $0.00774659 | $0.00833074 | $0.00774659 | $35 | $428,084 |
| Aug-06 2025 | $0.00774659 | $0.00774659 | $0.00774659 | $0.00774659 | - | $398,067 |
| Aug-05 2025 | $0.00774659 | $0.00774659 | $0.00793368 | $0.00793368 | - | $398,067 |
| Aug-04 2025 | $0.00793368 | $0.00753451 | $0.00793368 | $0.00753451 | - | $407,681 |