Cap Mercado $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Moedas 32.378 +10
Trocas 885
Última atualização 6 Segundos atrás
Niftyx Protocol SHROOM

Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00620705 $0.00620705 $0.00620705 $0.00620705 - $318,956
Jul-09 2025 $0.00608068 $0.00580416 $0.00608068 $0.00580416 - $312,462
Jul-08 2025 $0.00580416 $0.00580416 $0.00580416 $0.00580416 - $298,253
Jul-07 2025 $0.00580416 $0.00572603 $0.00580416 $0.00572603 - $298,253
Jul-06 2025 $0.00572603 $0.00558168 $0.00572603 $0.00558168 - $294,238
Jul-05 2025 $0.00558168 $0.00558168 $0.00558168 $0.00558168 - $286,821
Jul-04 2025 $0.00558168 $0.00558168 $0.00582243 $0.00582243 - $286,821
Jul-03 2025 $0.00582243 $0.00577389 $0.00582243 $0.00577389 - $299,192
Jul-02 2025 $0.00577389 $0.00543355 $0.00577389 $0.00543355 - $296,698
Jul-01 2025 $0.00543355 $0.00543355 $0.00552319 $0.00552319 - $279,209
Jun-30 2025 $0.00552319 $0.00552319 $0.00566648 $0.00566648 - $283,815
Jun-29 2025 $0.00566648 $0.00549297 $0.00566648 $0.00550181 $36 $291,178
Jun-28 2025 $0.00550181 $0.00550181 $0.00550181 $0.00550181 - $282,716
Jun-27 2025 $0.00550181 $0.00541179 $0.00550181 $0.00545381 - $282,716
Jun-26 2025 $0.00545381 $0.00545381 $0.00563376 $0.00548764 - $280,250

Análise histórica e de mercado do preço de Niftyx Protocol (SHROOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1770 dias, a partir do dia 05-09-2020.