Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00234919 | $0.00229071 | $0.00234919 | $0.00229071 | $25 | $120,716 |
| Apr-06 2026 | $0.00229071 | $0.00229071 | $0.00233714 | $0.00229952 | $28 | $117,711 |
| Apr-05 2026 | $0.00223712 | $0.00223101 | $0.00225812 | $0.00225812 | $6 | $114,957 |
| Apr-04 2026 | $0.00225812 | $0.00225812 | $0.00225812 | $0.00225812 | - | $116,036 |
| Apr-03 2026 | $0.00225812 | $0.00225812 | $0.00225812 | $0.00225812 | - | $116,036 |
| Apr-02 2026 | $0.00225812 | $0.00224978 | $0.00233557 | $0.00233557 | - | $116,036 |
| Apr-01 2026 | $0.00233557 | $0.00229873 | $0.00233557 | $0.00229873 | - | $120,016 |
| Mar-31 2026 | $0.00229873 | $0.0022152 | $0.00229873 | $0.0022152 | - | $118,123 |
| Mar-30 2026 | $0.0022152 | $0.00218463 | $0.00225758 | $0.00218463 | - | $113,831 |
| Mar-29 2026 | $0.00218463 | $0.00218463 | $0.00221682 | $0.00221682 | - | $112,260 |
| Mar-28 2026 | $0.00221682 | $0.00218024 | $0.00221682 | $0.00218024 | - | $113,914 |
| Mar-27 2026 | $0.00218024 | $0.00218024 | $0.00224189 | $0.00224189 | - | $112,034 |
| Mar-26 2026 | $0.00224189 | $0.00224189 | $0.00237181 | $0.00237181 | - | $115,202 |
| Mar-25 2026 | $0.00237181 | $0.00235191 | $0.00237181 | $0.00235191 | - | $121,878 |
| Mar-24 2026 | $0.00231049 | $0.00231049 | $0.00237878 | $0.00237878 | - | $118,727 |