Cap Mercado $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00597595 | $0.00575464 | $0.00597595 | $0.00575464 | - | $307,081 |
| Jun-15 2025 | $0.00575464 | $0.00575464 | $0.00575464 | $0.00575464 | - | $295,709 |
| Jun-14 2025 | $0.00577291 | $0.00577291 | $0.00577291 | $0.00577291 | - | $296,648 |
| Jun-13 2025 | $0.00577291 | $0.00565796 | $0.00600937 | $0.00600937 | - | $296,648 |
| Jun-12 2025 | $0.00624174 | $0.00624174 | $0.00634138 | $0.00634138 | - | $320,738 |
| Jun-11 2025 | $0.00634138 | $0.00634138 | $0.00634138 | $0.00634138 | - | $325,859 |
| Jun-10 2025 | $0.00634138 | $0.00602007 | $0.00634138 | $0.00602007 | - | $325,859 |
| Jun-09 2025 | $0.00602007 | $0.00573929 | $0.00602007 | $0.00573929 | - | $309,348 |
| Jun-08 2025 | $0.00573929 | $0.00573929 | $0.00573929 | $0.00573929 | - | $294,920 |
| Jun-07 2025 | $0.00553382 | $0.00553382 | $0.00553382 | $0.00553382 | - | $284,362 |
| Jun-06 2025 | $0.00553382 | $0.00553382 | $0.00553382 | $0.00553382 | - | $284,362 |
| Jun-05 2025 | $0.00553382 | $0.00553382 | $0.00598458 | $0.00598458 | - | $284,362 |
| Jun-04 2025 | $0.00598458 | $0.00595449 | $0.00598458 | $0.00595449 | - | $307,524 |
| Jun-03 2025 | $0.00595449 | $0.0057432 | $0.00595449 | $0.0057432 | - | $305,978 |
| Jun-02 2025 | $0.0057432 | $0.0057432 | $0.0057432 | $0.0057432 | - | $295,120 |