Cap Mercado $2.51T -0.53%
Volume 24h $242.12B 17.49%
BTC % 53.89% 0.13%
ETH % 9.75% 0.2%
Moedas 34.275 +6
Trocas 885
Última atualização 21 Segundos atrás
Niftyx Protocol SHROOM

Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2026 $0.00233702 $0.00207543 $0.00233702 $0.00207543 - $120,090
Feb-24 2026 $0.00207543 $0.00206595 $0.00238947 $0.00238947 - $106,648
Feb-23 2026 $0.00238947 $0.00238859 $0.00249795 $0.00249795 - $122,786
Feb-22 2026 $0.00249795 $0.00249795 $0.00252314 $0.00252314 - $128,360
Feb-21 2026 $0.00252314 $0.00247523 $0.00253766 $0.00247523 $6 $129,654
Feb-20 2026 $0.00247523 $0.00246874 $0.0025065 $0.00246874 - $127,192
Feb-19 2026 $0.00246874 $0.00246874 $0.00253121 $0.00249818 - $126,859
Feb-18 2026 $0.00249818 $0.00249818 $0.00257459 $0.00252101 $20 $128,372
Feb-17 2026 $0.00252101 $0.00252062 $0.00255587 $0.00252062 - $129,545
Feb-16 2026 $0.00252062 $0.00249191 $0.00255819 $0.00249191 - $129,525
Feb-15 2026 $0.00249191 $0.00249191 $0.00267527 $0.00267527 - $128,050
Feb-14 2026 $0.00267527 $0.00262741 $0.00267527 $0.00262741 $9 $137,472
Feb-13 2026 $0.00262741 $0.00245988 $0.00262741 $0.00245988 - $135,013
Feb-12 2026 $0.00245988 $0.00245988 $0.00254297 $0.0024869 - $126,404
Feb-11 2026 $0.00250672 $0.00246034 $0.00255336 $0.00255336 $35 $128,811

Análise histórica e de mercado do preço de Niftyx Protocol (SHROOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2000 dias, a partir do dia 05-09-2020.