Cap Mercado $2.59T
-5.61%
Volume 24h $231.14B
21.51%
BTC % 53.84%
-0.78%
ETH % 10.06%
-2.18%
Moedas
34.354
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0023929 | $0.0023929 | $0.00253629 | $0.00253629 | - | $122,962 |
| Mar-17 2026 | $0.00253629 | $0.00253629 | $0.00257918 | $0.00257918 | - | $130,330 |
| Mar-16 2026 | $0.00257918 | $0.00239786 | $0.00257918 | $0.00239786 | $40 | $132,534 |
| Mar-15 2026 | $0.00239786 | $0.00227947 | $0.00239786 | $0.00227947 | $23 | $123,217 |
| Mar-14 2026 | $0.00227947 | $0.00227947 | $0.00230244 | $0.00230244 | - | $117,133 |
| Mar-13 2026 | $0.00230244 | $0.00229105 | $0.00239716 | $0.00229105 | $49 | $118,314 |
| Mar-12 2026 | $0.00227616 | $0.00223475 | $0.00228152 | $0.00228152 | - | $116,963 |
| Mar-11 2026 | $0.00228152 | $0.00223866 | $0.00228152 | $0.00223866 | - | $117,239 |
| Mar-10 2026 | $0.00223866 | $0.00223866 | $0.00227578 | $0.00223934 | - | $115,036 |
| Mar-09 2026 | $0.00223934 | $0.00216157 | $0.00223934 | $0.00216157 | - | $115,071 |
| Mar-08 2026 | $0.00216157 | $0.00216157 | $0.00219751 | $0.00218206 | - | $111,075 |
| Mar-07 2026 | $0.00218206 | $0.00218206 | $0.00219704 | $0.00219704 | - | $112,128 |
| Mar-06 2026 | $0.00219704 | $0.00219704 | $0.0023131 | $0.0023131 | - | $112,898 |
| Mar-05 2026 | $0.0023131 | $0.0023131 | $0.00238432 | $0.00238432 | - | $118,862 |
| Mar-04 2026 | $0.00238432 | $0.00218596 | $0.00238432 | $0.00221308 | - | $122,521 |