Cap Mercado $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Moedas
32.378
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00620705 | $0.00620705 | $0.00620705 | $0.00620705 | - | $318,956 |
| Jul-09 2025 | $0.00608068 | $0.00580416 | $0.00608068 | $0.00580416 | - | $312,462 |
| Jul-08 2025 | $0.00580416 | $0.00580416 | $0.00580416 | $0.00580416 | - | $298,253 |
| Jul-07 2025 | $0.00580416 | $0.00572603 | $0.00580416 | $0.00572603 | - | $298,253 |
| Jul-06 2025 | $0.00572603 | $0.00558168 | $0.00572603 | $0.00558168 | - | $294,238 |
| Jul-05 2025 | $0.00558168 | $0.00558168 | $0.00558168 | $0.00558168 | - | $286,821 |
| Jul-04 2025 | $0.00558168 | $0.00558168 | $0.00582243 | $0.00582243 | - | $286,821 |
| Jul-03 2025 | $0.00582243 | $0.00577389 | $0.00582243 | $0.00577389 | - | $299,192 |
| Jul-02 2025 | $0.00577389 | $0.00543355 | $0.00577389 | $0.00543355 | - | $296,698 |
| Jul-01 2025 | $0.00543355 | $0.00543355 | $0.00552319 | $0.00552319 | - | $279,209 |
| Jun-30 2025 | $0.00552319 | $0.00552319 | $0.00566648 | $0.00566648 | - | $283,815 |
| Jun-29 2025 | $0.00566648 | $0.00549297 | $0.00566648 | $0.00550181 | $36 | $291,178 |
| Jun-28 2025 | $0.00550181 | $0.00550181 | $0.00550181 | $0.00550181 | - | $282,716 |
| Jun-27 2025 | $0.00550181 | $0.00541179 | $0.00550181 | $0.00545381 | - | $282,716 |
| Jun-26 2025 | $0.00545381 | $0.00545381 | $0.00563376 | $0.00548764 | - | $280,250 |