Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00486007 | $0.00486007 | $0.00486007 | $0.00486007 | - | $249,740 |
| Dec-24 2025 | $0.00486007 | $0.00486007 | $0.00492843 | $0.00492843 | - | $249,740 |
| Dec-23 2025 | $0.00492843 | $0.00484598 | $0.00495494 | $0.00495494 | - | $253,253 |
| Dec-22 2025 | $0.00495494 | $0.00495004 | $0.00505833 | $0.00495004 | - | $254,615 |
| Dec-21 2025 | $0.00495004 | $0.00495004 | $0.00498574 | $0.00498574 | - | $254,363 |
| Dec-20 2025 | $0.00498574 | $0.0049701 | $0.00503234 | $0.00503234 | - | $256,198 |
| Dec-19 2025 | $0.00503234 | $0.0047674 | $0.00503234 | $0.00477383 | - | $258,592 |
| Dec-18 2025 | $0.00477383 | $0.00473552 | $0.00501082 | $0.0047668 | - | $245,308 |
| Dec-17 2025 | $0.0047668 | $0.0047668 | $0.00508254 | $0.00498579 | - | $244,948 |
| Dec-16 2025 | $0.00498579 | $0.00494385 | $0.00498579 | $0.00498194 | - | $256,200 |
| Dec-15 2025 | $0.00498194 | $0.00498194 | $0.00533761 | $0.00525208 | - | $256,003 |
| Dec-14 2025 | $0.00525208 | $0.00525208 | $0.00525208 | $0.00525208 | - | $269,884 |
| Dec-13 2025 | $0.00525208 | $0.00520512 | $0.00525208 | $0.00520512 | - | $269,884 |
| Dec-12 2025 | $0.00520512 | $0.00520512 | $0.00543639 | $0.00539175 | - | $267,471 |
| Dec-11 2025 | $0.00539175 | $0.00539175 | $0.00573773 | $0.00573773 | - | $277,061 |