Cap Mercado $3.46T
-0.32%
Volume 24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
Moedas
34.056
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000907 | $0.0000000881 | $0.0000000923 | $0.0000000889 | - | $12,882 |
| Jan-14 2026 | $0.0000000889 | $0.0000000887 | $0.0000000936 | $0.0000000887 | - | $12,637 |
| Jan-13 2026 | $0.0000000887 | $0.0000000866 | $0.0000000904 | $0.0000000887 | - | $12,608 |
| Jan-12 2026 | $0.000000089 | $0.0000000874 | $0.0000000912 | $0.0000000874 | - | $12,639 |
| Jan-11 2026 | $0.0000000874 | $0.0000000864 | $0.0000000887 | $0.0000000865 | - | $12,412 |
| Jan-10 2026 | $0.0000000865 | $0.0000000851 | $0.0000000876 | $0.0000000851 | - | $12,287 |
| Jan-09 2026 | $0.0000000851 | $0.0000000851 | $0.0000000906 | $0.0000000898 | - | $12,086 |
| Jan-08 2026 | $0.0000000884 | $0.0000000849 | $0.0000000896 | $0.0000000849 | $97 | $12,564 |
| Jan-07 2026 | $0.0000000849 | $0.0000000849 | $0.0000000899 | $0.0000000899 | - | $12,070 |
| Jan-06 2026 | $0.0000000899 | $0.000000086 | $0.0000000899 | $0.000000086 | - | $12,769 |
| Jan-05 2026 | $0.000000086 | $0.0000000845 | $0.0000000884 | $0.0000000851 | - | $12,218 |
| Jan-04 2026 | $0.0000000851 | $0.0000000835 | $0.0000000875 | $0.0000000835 | $41 | $12,093 |
| Jan-03 2026 | $0.0000000835 | $0.0000000827 | $0.0000000853 | $0.0000000827 | - | $11,867 |
| Jan-02 2026 | $0.0000000827 | $0.0000000796 | $0.0000000827 | $0.0000000796 | - | $11,746 |
| Jan-01 2026 | $0.0000000796 | $0.0000000777 | $0.0000000812 | $0.0000000793 | - | $11,316 |