Cap Mercado $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Moedas
34.275
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000008286 | $0.0000007469 | $0.0000010549 | $0.0000010221 | $5,124 | $117,667 |
| Feb-24 2026 | $0.0000011598 | $0.0000000502 | $0.0000014306 | $0.0000000505 | $23,484 | $164,697 |
| Feb-23 2026 | $0.0000000505 | $0.0000000505 | $0.0000000535 | $0.0000000535 | - | $7,185 |
| Feb-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000545 | $0.0000000545 | - | $7,606 |
| Feb-21 2026 | $0.0000000549 | $0.0000000544 | $0.0000000556 | $0.0000000544 | - | $7,804 |
| Feb-20 2026 | $0.0000000544 | $0.0000000514 | $0.0000000544 | $0.0000000514 | - | $7,725 |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.000000053 | $0.000000053 | - | $7,310 |
| Feb-18 2026 | $0.000000053 | $0.000000053 | $0.0000000544 | $0.0000000544 | - | $7,527 |
| Feb-17 2026 | $0.0000000544 | $0.0000000544 | $0.0000000577 | $0.0000000577 | - | $7,729 |
| Feb-16 2026 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | - | $8,204 |
| Feb-15 2026 | $0.0000000577 | $0.0000000565 | $0.0000000577 | $0.0000000565 | - | $8,204 |
| Feb-14 2026 | $0.0000000565 | $0.0000000551 | $0.0000000565 | $0.0000000551 | - | $8,036 |
| Feb-13 2026 | $0.0000000554 | $0.0000000502 | $0.0000000554 | $0.0000000502 | - | $7,878 |
| Feb-12 2026 | $0.0000000523 | $0.0000000523 | $0.0000000543 | $0.0000000543 | - | $7,433 |
| Feb-11 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | $7,720 |