Cap Mercado $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Moedas
33.827
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000855 | $0.0000000855 | $0.0000000932 | $0.0000000894 | - | $12,147 |
| Dec-14 2025 | $0.0000000894 | $0.0000000879 | $0.0000000905 | $0.0000000905 | $31 | $12,697 |
| Dec-13 2025 | $0.0000000905 | $0.0000000905 | $0.0000000921 | $0.0000000921 | - | $12,863 |
| Dec-12 2025 | $0.0000000921 | $0.000000088 | $0.0000000944 | $0.000000088 | - | $13,082 |
| Dec-11 2025 | $0.000000088 | $0.0000000878 | $0.0000000926 | $0.0000000926 | - | $12,510 |
| Dec-10 2025 | $0.0000000926 | $0.0000000926 | $0.000000099 | $0.000000099 | - | $13,150 |
| Dec-09 2025 | $0.000000099 | $0.0000000905 | $0.000000099 | $0.0000000945 | - | $14,067 |
| Dec-08 2025 | $0.0000000945 | $0.0000000909 | $0.0000000945 | $0.000000091 | - | $13,419 |
| Dec-07 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | $12,930 |
| Dec-06 2025 | $0.000000091 | $0.000000091 | $0.0000000936 | $0.0000000924 | - | $12,930 |
| Dec-05 2025 | $0.0000000924 | $0.0000000924 | $0.0000001008 | $0.0000001008 | - | $13,126 |
| Dec-04 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | $14,314 |
| Dec-03 2025 | $0.0000001008 | $0.0000000958 | $0.0000001008 | $0.0000000962 | - | $14,314 |
| Dec-02 2025 | $0.0000000962 | $0.000000086 | $0.0000000972 | $0.0000000882 | - | $13,668 |
| Dec-01 2025 | $0.0000000882 | $0.0000000861 | $0.0000000989 | $0.0000000989 | - | $12,537 |