Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004735 | $0.0000004735 | $0.0000004886 | $0.0000004886 | - | $67,250 |
| Oct-03 2025 | $0.0000004886 | $0.0000004673 | $0.0000004886 | $0.000000476 | - | $69,389 |
| Oct-02 2025 | $0.0000004829 | $0.0000004232 | $0.0000004829 | $0.0000004232 | $540 | $68,575 |
| Oct-01 2025 | $0.0000004232 | $0.0000004232 | $0.0000004397 | $0.0000004303 | - | $60,104 |
| Sep-30 2025 | $0.0000004303 | $0.0000004303 | $0.0000004539 | $0.0000004539 | - | $61,103 |
| Sep-29 2025 | $0.0000004539 | $0.0000004375 | $0.0000004574 | $0.0000004511 | - | $64,455 |
| Sep-28 2025 | $0.0000004511 | $0.0000004259 | $0.0000004511 | $0.0000004401 | - | $64,057 |
| Sep-27 2025 | $0.0000004401 | $0.0000004333 | $0.0000004422 | $0.0000004389 | - | $62,507 |
| Sep-26 2025 | $0.0000004389 | $0.0000004389 | $0.0000004478 | $0.0000004478 | - | $62,338 |
| Sep-25 2025 | $0.0000004478 | $0.0000004478 | $0.0000004962 | $0.0000004962 | - | $63,593 |
| Sep-24 2025 | $0.0000004962 | $0.0000004927 | $0.0000004962 | $0.0000004927 | - | $70,474 |
| Sep-23 2025 | $0.0000004927 | $0.0000004927 | $0.0000005184 | $0.0000005038 | - | $69,970 |
| Sep-22 2025 | $0.0000005038 | $0.0000005034 | $0.0000005365 | $0.0000005365 | - | $71,543 |
| Sep-21 2025 | $0.0000005365 | $0.0000005365 | $0.000000584 | $0.000000584 | - | $76,186 |
| Sep-20 2025 | $0.000000584 | $0.0000005827 | $0.0000005947 | $0.0000005947 | - | $82,938 |