Cap Mercado $4.13T
0.68%
Volume 24h $349.66B
39.15%
BTC % 55.17%
0.05%
ETH % 12.05%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003004 | $0.0000003004 | $0.0000003491 | $0.0000003491 | - | $42,671 |
| Oct-25 2025 | $0.0000003493 | $0.0000003465 | $0.0000003493 | $0.0000003465 | - | $49,608 |
| Oct-24 2025 | $0.0000003465 | $0.0000003465 | $0.0000003557 | $0.0000003472 | - | $49,213 |
| Oct-23 2025 | $0.0000003472 | $0.0000003407 | $0.0000003472 | $0.0000003407 | - | $49,303 |
| Oct-22 2025 | $0.0000003407 | $0.0000003407 | $0.0000003581 | $0.0000003581 | - | $48,389 |
| Oct-21 2025 | $0.0000003581 | $0.0000003503 | $0.0000003581 | $0.0000003503 | - | $50,862 |
| Oct-20 2025 | $0.0000003503 | $0.0000003467 | $0.0000003635 | $0.0000003635 | - | $49,747 |
| Oct-19 2025 | $0.0000003635 | $0.0000003635 | $0.0000003711 | $0.0000003669 | - | $51,623 |
| Oct-18 2025 | $0.0000003669 | $0.0000003582 | $0.0000003669 | $0.0000003582 | - | $52,100 |
| Oct-17 2025 | $0.0000003582 | $0.0000003582 | $0.0000003717 | $0.0000003717 | - | $50,876 |
| Oct-16 2025 | $0.0000003717 | $0.0000003717 | $0.0000003782 | $0.0000003782 | - | $52,787 |
| Oct-15 2025 | $0.0000003782 | $0.0000003691 | $0.0000003974 | $0.0000003691 | - | $53,710 |
| Oct-14 2025 | $0.0000003691 | $0.0000003691 | $0.0000004058 | $0.0000004058 | - | $52,418 |
| Oct-13 2025 | $0.0000004058 | $0.0000003784 | $0.0000004058 | $0.0000003784 | - | $57,633 |
| Oct-12 2025 | $0.0000003784 | $0.0000003495 | $0.0000003784 | $0.0000003558 | - | $53,745 |