Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000091 | $0.000000091 | $0.0000000936 | $0.0000000924 | - | $12,930 |
| Dec-05 2025 | $0.0000000924 | $0.0000000924 | $0.0000001008 | $0.0000001008 | - | $13,126 |
| Dec-04 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | $14,314 |
| Dec-03 2025 | $0.0000001008 | $0.0000000958 | $0.0000001008 | $0.0000000962 | - | $14,314 |
| Dec-02 2025 | $0.0000000962 | $0.000000086 | $0.0000000972 | $0.0000000882 | - | $13,668 |
| Dec-01 2025 | $0.0000000882 | $0.0000000861 | $0.0000000989 | $0.0000000989 | - | $12,537 |
| Nov-30 2025 | $0.0000000989 | $0.000000095 | $0.0000000989 | $0.000000095 | $303 | $14,055 |
| Nov-29 2025 | $0.000000095 | $0.000000095 | $0.0000000983 | $0.0000000983 | - | $13,504 |
| Nov-28 2025 | $0.0000000983 | $0.0000000974 | $0.0000001251 | $0.0000001251 | - | $13,964 |
| Nov-27 2025 | $0.0000001251 | $0.000000124 | $0.0000001256 | $0.0000001247 | - | $17,765 |
| Nov-26 2025 | $0.0000001247 | $0.0000001187 | $0.0000001247 | $0.0000001187 | - | $17,717 |
| Nov-25 2025 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | $16,859 |
| Nov-24 2025 | $0.0000001187 | $0.0000001137 | $0.0000001393 | $0.0000001323 | - | $16,859 |
| Nov-23 2025 | $0.0000001323 | $0.0000001313 | $0.0000001325 | $0.0000001313 | - | $18,787 |
| Nov-22 2025 | $0.0000001313 | $0.0000001265 | $0.0000001314 | $0.0000001289 | - | $18,651 |