Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000010581 | $0.0000010378 | $0.0000010776 | $0.0000010776 | - | $150,252 |
| Apr-06 2026 | $0.0000010776 | $0.0000010729 | $0.0000010879 | $0.0000010729 | - | $153,029 |
| Apr-05 2026 | $0.0000010729 | $0.0000010729 | $0.0000010938 | $0.0000010938 | - | $152,365 |
| Apr-04 2026 | $0.0000010938 | $0.0000010817 | $0.000001106 | $0.0000010835 | $8 | $155,328 |
| Apr-03 2026 | $0.0000010835 | $0.0000010835 | $0.0000011431 | $0.0000011431 | $13 | $153,862 |
| Apr-02 2026 | $0.0000011431 | $0.0000011431 | $0.0000011431 | $0.0000011431 | - | $162,326 |
| Apr-01 2026 | $0.0000011431 | $0.000001098 | $0.0000011431 | $0.000001098 | - | $162,326 |
| Mar-31 2026 | $0.000001098 | $0.000001098 | $0.000001142 | $0.000001142 | - | $155,926 |
| Mar-30 2026 | $0.000001142 | $0.0000011139 | $0.000001142 | $0.0000011139 | - | $162,171 |
| Mar-29 2026 | $0.0000011139 | $0.0000011139 | $0.000001129 | $0.000001129 | - | $158,186 |
| Mar-28 2026 | $0.000001129 | $0.0000011257 | $0.0000011549 | $0.0000011549 | - | $160,331 |
| Mar-27 2026 | $0.0000011549 | $0.0000011549 | $0.00000118 | $0.00000118 | - | $164,009 |
| Mar-26 2026 | $0.00000118 | $0.00000118 | $0.0000012544 | $0.0000012544 | - | $167,572 |
| Mar-25 2026 | $0.0000012544 | $0.0000012496 | $0.0000012662 | $0.0000012499 | - | $178,132 |
| Mar-24 2026 | $0.0000013009 | $0.0000012611 | $0.0000013371 | $0.0000012611 | - | $184,731 |