Cap Mercado $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 56 Segundos atrás
NFTrade NFTD

Preços históricos de NFTrade (NFTD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00242698 $0.00218671 $0.00242698 $0.00218723 $18,340 $79,462
Oct-25 2025 $0.00218739 $0.00218703 $0.00219005 $0.00218769 $18,200 $71,618
Oct-24 2025 $0.00218697 $0.0021854 $0.00219268 $0.0021898 $17,463 $71,604
Oct-23 2025 $0.00219085 $0.00219085 $0.00223665 $0.00223438 $18,319 $71,731
Oct-22 2025 $0.0022344 $0.0022333 $0.002238 $0.00223626 $16,674 $73,157
Oct-21 2025 $0.00223406 $0.00223377 $0.00227132 $0.00226784 $16,533 $73,146
Oct-20 2025 $0.00226996 $0.0022578 $0.00228385 $0.00225872 $17,816 $74,321
Oct-19 2025 $0.0022598 $0.00225757 $0.00226117 $0.00225882 $17,516 $73,989
Oct-18 2025 $0.00225778 $0.00225762 $0.00226009 $0.00225877 $16,844 $73,922
Oct-17 2025 $0.00225994 $0.00225775 $0.00226038 $0.00225955 $16,965 $73,993
Oct-16 2025 $0.00225749 $0.00225749 $0.00226115 $0.00225938 $17,257 $73,913
Oct-15 2025 $0.00223861 $0.0022359 $0.00230274 $0.0023002 $17,203 $73,295
Oct-14 2025 $0.00230217 $0.00224034 $0.0023031 $0.00224275 $17,159 $75,376
Oct-13 2025 $0.00224334 $0.00221361 $0.00226407 $0.00221413 $14,977 $73,450
Oct-12 2025 $0.00221278 $0.00221249 $0.0022266 $0.0022266 $16,872 $72,449

Análise histórica e de mercado do preço de NFTrade (NFTD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1493 dias, a partir do dia 25-09-2021.