Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NFTrade (NFTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00175693 | $0.00175526 | $0.00175693 | $0.00175526 | - | $57,524 |
| Feb-23 2026 | $0.00175526 | $0.00175166 | $0.00177124 | $0.00175691 | - | $57,469 |
| Feb-22 2026 | $0.00175691 | $0.00175691 | $0.00176428 | $0.00176428 | - | $57,523 |
| Feb-21 2026 | $0.00176428 | $0.00176428 | $0.00177987 | $0.00177987 | - | $57,765 |
| Feb-20 2026 | $0.00177987 | $0.00176287 | $0.00177987 | $0.00176287 | - | $58,275 |
| Feb-19 2026 | $0.00176287 | $0.00176287 | $0.00176287 | $0.00176287 | - | $57,718 |
| Feb-18 2026 | $0.00176287 | $0.0017603 | $0.00176287 | $0.0017603 | - | $57,718 |
| Feb-17 2026 | $0.0017603 | $0.0017603 | $0.0017603 | $0.0017603 | - | $57,635 |
| Feb-16 2026 | $0.0017603 | $0.0017603 | $0.00176359 | $0.00176359 | - | $57,635 |
| Feb-15 2026 | $0.00176359 | $0.00176359 | $0.00178289 | $0.00178261 | - | $57,742 |
| Feb-14 2026 | $0.00178261 | $0.00178139 | $0.00178292 | $0.00178139 | - | $58,365 |
| Feb-13 2026 | $0.00178139 | $0.00176982 | $0.00178139 | $0.00178032 | - | $58,325 |
| Feb-12 2026 | $0.00178032 | $0.00178008 | $0.00178032 | $0.00178008 | - | $58,290 |
| Feb-11 2026 | $0.00178008 | $0.00176667 | $0.00178008 | $0.00177048 | - | $58,282 |
| Feb-10 2026 | $0.00177048 | $0.00176722 | $0.00178262 | $0.00178262 | - | $57,968 |