Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTrade (NFTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00216316 | $0.00214491 | $0.0021797 | $0.00215784 | $18,113 | $70,825 |
| Sep-08 2025 | $0.0021599 | $0.00215865 | $0.0021633 | $0.00216007 | $19,069 | $70,718 |
| Sep-07 2025 | $0.00217102 | $0.00216905 | $0.00217228 | $0.00217147 | $18,462 | $71,082 |
| Sep-06 2025 | $0.00216969 | $0.00214499 | $0.0021871 | $0.00218666 | $12,387 | $71,038 |
| Sep-05 2025 | $0.00218696 | $0.00218304 | $0.00219049 | $0.00218491 | $3,283 | $71,604 |
| Sep-04 2025 | $0.00219935 | $0.00219813 | $0.00236033 | $0.00236033 | $12,645 | $72,010 |
| Sep-03 2025 | $0.00236033 | $0.00236033 | $0.00236033 | $0.00236033 | - | $77,280 |
| Sep-02 2025 | $0.00236033 | $0.00236033 | $0.00236033 | $0.00236033 | - | $77,280 |
| Sep-01 2025 | $0.00236033 | $0.00236033 | $0.00236033 | $0.00236033 | - | $77,280 |
| Aug-31 2025 | $0.00236001 | $0.00235962 | $0.00236068 | $0.00236056 | $700 | $77,270 |
| Aug-30 2025 | $0.00236111 | $0.00235968 | $0.00237411 | $0.00237411 | $8,034 | $77,306 |
| Aug-29 2025 | $0.00237255 | $0.00233499 | $0.00237514 | $0.00233587 | $15,838 | $77,680 |
| Aug-28 2025 | $0.00233698 | $0.00233393 | $0.00242597 | $0.00233832 | $17,402 | $76,516 |
| Aug-27 2025 | $0.00233803 | $0.00232282 | $0.00241485 | $0.00241485 | $16,402 | $76,550 |
| Aug-26 2025 | $0.00241366 | $0.00239797 | $0.00241449 | $0.00239961 | $19,482 | $79,026 |