Cap Mercado $2.28T
0.9%
Volume 24h $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
Moedas
28.633
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTMart Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00328169 | $0.00328095 | $0.00368991 | $0.00362839 | $307 | - |
| Aug-27 2024 | $0.0036304 | $0.00357209 | $0.0036751 | $0.00366585 | $93 | - |
| Aug-26 2024 | $0.00366489 | $0.00357522 | $0.00372947 | $0.00358415 | $559 | - |
| Aug-25 2024 | $0.00358338 | $0.00343918 | $0.00361282 | $0.00361282 | $175 | - |
| Aug-24 2024 | $0.00339682 | $0.00311316 | $0.00340516 | $0.00311941 | $196 | - |
| Aug-23 2024 | $0.00311953 | $0.0030439 | $0.00340908 | $0.00314421 | $109 | - |
| Aug-22 2024 | $0.0031444 | $0.00302777 | $0.0032679 | $0.00303284 | $451 | - |
| Aug-21 2024 | $0.00302947 | $0.00281467 | $0.00337826 | $0.00302128 | $1,083 | - |
| Aug-20 2024 | $0.00325324 | $0.00311356 | $0.00325549 | $0.00317178 | $387 | - |
| Aug-19 2024 | $0.00314949 | $0.00303407 | $0.00327189 | $0.00327189 | $466 | - |
| Aug-18 2024 | $0.00327071 | $0.00327071 | $0.00362428 | $0.00360909 | $175 | - |
| Aug-17 2024 | $0.00360803 | $0.00338844 | $0.00361179 | $0.00340322 | $510 | - |
| Aug-16 2024 | $0.00340303 | $0.00339916 | $0.00340674 | $0.00340447 | $15 | - |
| Aug-15 2024 | $0.00340462 | $0.00339947 | $0.00352806 | $0.00352806 | $519 | - |
| Aug-14 2024 | $0.00351627 | $0.00345023 | $0.00352291 | $0.00345047 | $1,296 | - |