Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de NFTMart Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00079208 | $0.00079208 | $0.00081447 | $0.00081447 | $78 | - |
| Sep-10 2024 | $0.00081447 | $0.00081447 | $0.00136205 | $0.00136205 | $4,266 | - |
| Sep-09 2024 | $0.00136213 | $0.00136103 | $0.00151168 | $0.00151168 | $615 | - |
| Sep-08 2024 | $0.00147467 | $0.00145098 | $0.00167709 | $0.00155749 | $1,029 | - |
| Sep-07 2024 | $0.00145076 | $0.00136195 | $0.00202629 | $0.00185445 | $2,477 | - |
| Sep-06 2024 | $0.00193429 | $0.00193429 | $0.00234694 | $0.00234694 | $2,305 | - |
| Sep-05 2024 | $0.00234636 | $0.00234569 | $0.00242902 | $0.0024016 | $1,490 | - |
| Sep-04 2024 | $0.00244966 | $0.00212933 | $0.00253648 | $0.0025186 | $1,596 | - |
| Sep-03 2024 | $0.00251876 | $0.00251876 | $0.00386833 | $0.00386833 | $6,792 | - |
| Sep-02 2024 | $0.00386793 | $0.00330069 | $0.00560113 | $0.00346106 | $4,648 | - |
| Sep-01 2024 | $0.00346128 | $0.00330114 | $0.00356848 | $0.00330161 | $127 | - |
| Aug-31 2024 | $0.00330395 | $0.00328092 | $0.00337175 | $0.00328379 | $455 | - |
| Aug-30 2024 | $0.00328304 | $0.00328304 | $0.0036865 | $0.00328664 | $95 | - |
| Aug-29 2024 | $0.00328657 | $0.00325406 | $0.00353156 | $0.00353156 | $165 | - |
| Aug-28 2024 | $0.00328169 | $0.00328095 | $0.00368991 | $0.00362839 | $307 | - |