Cap Mercado $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de NFTMart Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00333931 | $0.00333224 | $0.00348098 | $0.00347086 | $2,814 | - |
| Jul-25 2024 | $0.00348393 | $0.00348393 | $0.00362931 | $0.0036173 | $5,589 | - |
| Jul-24 2024 | $0.0036173 | $0.0036173 | $0.00363411 | $0.00361953 | $23,948 | - |
| Jul-23 2024 | $0.00362246 | $0.00361878 | $0.00381767 | $0.00374178 | $3,994 | - |
| Jul-22 2024 | $0.00373092 | $0.0037064 | $0.00380148 | $0.00371084 | $2,534,809 | - |
| Jul-21 2024 | $0.00372007 | $0.00361564 | $0.00410254 | $0.00364819 | $172,069 | - |
| Jul-20 2024 | $0.0036466 | $0.00333968 | $0.00423112 | $0.00423112 | $21,592 | - |
| Jul-19 2024 | $0.00422962 | $0.00419949 | $0.00423151 | $0.00420754 | $22,891 | - |
| Jul-18 2024 | $0.00420639 | $0.00420493 | $0.00433591 | $0.00421216 | $18,403 | - |
| Jul-17 2024 | $0.00422777 | $0.00416138 | $0.00422777 | $0.00422007 | $21,295 | - |
| Jul-16 2024 | $0.00422367 | $0.00395754 | $0.00423715 | $0.00395754 | $17,635 | - |
| Jul-15 2024 | $0.00395891 | $0.0039041 | $0.00420459 | $0.00420459 | $22,653 | - |
| Jul-14 2024 | $0.00419716 | $0.00419716 | $0.0044179 | $0.0044179 | $18,411 | - |
| Jul-13 2024 | $0.00440901 | $0.00434204 | $0.00486707 | $0.00471548 | $19,498 | - |
| Jul-12 2024 | $0.00472113 | $0.00451039 | $0.0047794 | $0.00452535 | $13,639 | - |