Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTMart Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00330395 | $0.00328092 | $0.00337175 | $0.00328379 | $455 | - |
| Aug-30 2024 | $0.00328304 | $0.00328304 | $0.0036865 | $0.00328664 | $95 | - |
| Aug-29 2024 | $0.00328657 | $0.00325406 | $0.00353156 | $0.00353156 | $165 | - |
| Aug-28 2024 | $0.00328169 | $0.00328095 | $0.00368991 | $0.00362839 | $307 | - |
| Aug-27 2024 | $0.0036304 | $0.00357209 | $0.0036751 | $0.00366585 | $93 | - |
| Aug-26 2024 | $0.00366489 | $0.00357522 | $0.00372947 | $0.00358415 | $559 | - |
| Aug-25 2024 | $0.00358338 | $0.00343918 | $0.00361282 | $0.00361282 | $175 | - |
| Aug-24 2024 | $0.00339682 | $0.00311316 | $0.00340516 | $0.00311941 | $196 | - |
| Aug-23 2024 | $0.00311953 | $0.0030439 | $0.00340908 | $0.00314421 | $109 | - |
| Aug-22 2024 | $0.0031444 | $0.00302777 | $0.0032679 | $0.00303284 | $451 | - |
| Aug-21 2024 | $0.00302947 | $0.00281467 | $0.00337826 | $0.00302128 | $1,083 | - |
| Aug-20 2024 | $0.00325324 | $0.00311356 | $0.00325549 | $0.00317178 | $387 | - |
| Aug-19 2024 | $0.00314949 | $0.00303407 | $0.00327189 | $0.00327189 | $466 | - |
| Aug-18 2024 | $0.00327071 | $0.00327071 | $0.00362428 | $0.00360909 | $175 | - |
| Aug-17 2024 | $0.00360803 | $0.00338844 | $0.00361179 | $0.00340322 | $510 | - |