Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 46 Segundos atrás
NFTmall GEM

Preços históricos de NFTmall (GEM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00724664 $0.00716701 $0.00724837 $0.00716701 - -
Aug-19 2025 $0.00717252 $0.00717109 $0.00738708 $0.00737372 - -
Aug-18 2025 $0.00741042 $0.00730042 $0.0074542 $0.0074542 - -
Aug-17 2025 $0.00747654 $0.00743795 $0.00751118 $0.00744947 - -
Aug-16 2025 $0.00745402 $0.00743636 $0.00747828 $0.00743636 - -
Aug-15 2025 $0.00745817 $0.00742427 $0.00754998 $0.00750946 - -
Aug-14 2025 $0.00749837 $0.00746464 $0.00783454 $0.00782192 - -
Aug-13 2025 $0.00779696 $0.00756057 $0.00779696 $0.0076063 - -
Aug-12 2025 $0.00759342 $0.0075054 $0.00759855 $0.00752108 - -
Aug-11 2025 $0.00751394 $0.00751394 $0.00773234 $0.00754654 - -
Aug-10 2025 $0.00753604 $0.00736949 $0.00753604 $0.00738221 - -
Aug-09 2025 $0.00738752 $0.00738208 $0.00744084 $0.00739833 - -
Aug-08 2025 $0.00740618 $0.00736637 $0.00743449 $0.00743449 - -
Aug-07 2025 $0.00744646 $0.00725413 $0.00744878 $0.00729192 - -
Aug-06 2025 $0.00729616 $0.00719502 $0.00732394 $0.00723546 - -

Análise histórica e de mercado do preço de NFTmall (GEM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1362 dias, a partir do dia 28-11-2021.