Cap Mercado $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Moedas
28.421
+19
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-24 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-23 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-22 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-21 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-20 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-19 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-18 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-17 2024 | $0.0000063652 | $0.0000061159 | $0.0000063652 | $0.0000061159 | $0 | - |
May-16 2024 | $0.0000061159 | $0.0000055951 | $0.0000061159 | $0.0000055951 | $0 | - |
May-15 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-14 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-13 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-12 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-11 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |