Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9,691,472,080,640 | $9,600,416,852,722 | $9,973,494,701,973 | $9,903,258,671,943 | - | $245,021 |
| Jun-21 2025 | $9,903,258,671,943 | $9,903,258,671,943 | $10,094,756,296,958 | $10,046,769,525,388 | - | $250,376 |
| Jun-20 2025 | $10,046,769,525,388 | $9,911,176,357,151 | $10,158,450,493,640 | $9,945,212,125,986 | $64 | $254,004 |
| Jun-19 2025 | $9,934,004,668,787 | $9,829,182,959,178 | $9,934,004,668,787 | $9,854,972,203,435 | - | $251,153 |
| Jun-18 2025 | $9,854,972,203,435 | $9,799,458,962,147 | $9,939,582,754,065 | $9,849,583,347,834 | - | $249,155 |
| Jun-17 2025 | $9,849,583,347,834 | $9,849,583,347,834 | $10,174,508,639,182 | $10,101,331,630,091 | $46 | $249,019 |
| Jun-16 2025 | $10,125,457,192,097 | $9,372,249,430,965 | $10,210,028,888,996 | $9,372,249,430,965 | $166 | $255,994 |
| Jun-15 2025 | $9,355,605,422,133 | $9,255,820,262,640 | $11,315,357,538,770 | $11,253,389,283,415 | $601 | $236,530 |
| Jun-14 2025 | $11,221,490,856,074 | $11,186,657,107,391 | $11,656,967,924,663 | $11,646,197,524,729 | $116 | $283,704 |
| Jun-13 2025 | $11,646,197,524,729 | $11,583,924,289,672 | $11,841,190,680,521 | $11,841,190,680,521 | - | $294,441 |
| Jun-12 2025 | $11,841,190,680,521 | $11,723,947,798,252 | $11,892,708,437,735 | $11,834,027,173,564 | - | $299,371 |
| Jun-11 2025 | $11,840,143,883,909 | $11,823,624,839,260 | $11,956,323,332,344 | $11,953,100,540,393 | - | $299,345 |
| Jun-10 2025 | $11,953,100,540,393 | $11,472,025,390,673 | $11,974,025,722,992 | $11,618,652,929,195 | $240 | $302,200 |
| Jun-09 2025 | $11,585,925,202,912 | $9,280,348,900,297 | $11,585,925,202,912 | $9,366,356,012,281 | - | $292,917 |
| Jun-08 2025 | $9,366,356,012,281 | $9,362,516,153,953 | $9,401,575,233,672 | $9,401,575,233,672 | - | $236,802 |