Cap Mercado $4.05T -1.54%
Volume 24h $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
Moedas 33.551 +17
Trocas 885
Última atualização 33 Segundos atrás
NFT Art Finance NFTART

Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $10,579,833,551,967 $10,330,738,454,312 $10,675,970,618,202 $10,330,738,454,312 - $267,481
Oct-26 2025 $10,330,738,454,312 $10,189,702,831,873 $10,448,643,395,050 $10,189,702,831,873 - $261,184
Oct-25 2025 $10,225,063,226,700 $10,221,590,747,278 $10,310,723,329,237 $10,221,590,747,278 - $258,512
Oct-24 2025 $10,221,590,747,278 $9,842,266,092,702 $10,449,292,203,846 $9,842,266,092,702 - $258,424
Oct-23 2025 $9,842,266,092,702 $9,842,266,092,702 $9,842,266,092,702 $9,842,266,092,702 - $248,834
Oct-22 2025 $9,842,266,092,702 $9,834,658,388,499 $10,212,307,786,431 $10,212,307,786,431 - $248,834
Oct-21 2025 $10,212,307,786,431 $10,128,809,975,510 $10,212,307,786,431 $10,128,809,975,510 - $258,189
Oct-20 2025 $10,128,809,975,510 $10,128,809,975,510 $10,361,447,370,865 $10,315,256,099,088 $4 $256,078
Oct-19 2025 $10,315,256,099,088 $10,079,376,314,901 $10,315,256,099,088 $10,079,376,314,901 - $260,792
Oct-18 2025 $10,079,376,314,901 $9,920,608,873,600 $10,079,376,314,901 $9,920,608,873,600 - $254,829
Oct-17 2025 $10,041,426,714,623 $9,586,004,651,324 $10,674,891,398,303 $10,674,891,398,303 - $253,869
Oct-16 2025 $10,674,891,398,303 $10,674,891,398,303 $11,082,358,826,930 $10,923,686,767,121 $105 $269,884
Oct-15 2025 $10,923,686,767,121 $10,923,686,767,121 $11,508,599,914,064 $11,508,599,914,064 $0 $276,175
Oct-14 2025 $11,508,599,914,064 $10,798,469,976,794 $12,505,964,724,939 $12,505,964,724,939 - $290,962
Oct-13 2025 $12,505,964,724,939 $12,267,573,929,020 $14,246,701,933,524 $13,545,258,681,923 - $316,178

Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1652 dias, a partir do dia 21-04-2021.