Cap Mercado $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5,377,314,154,276 | $5,328,444,554,520 | $5,543,825,495,126 | $5,543,825,495,126 | - | $135,950 |
| Mar-18 2026 | $5,543,825,495,126 | $5,543,825,495,126 | $5,628,933,416,893 | $5,628,933,416,893 | - | $140,160 |
| Mar-17 2026 | $5,628,933,416,893 | $5,587,116,223,667 | $5,711,893,974,474 | $5,692,936,238,202 | - | $142,312 |
| Mar-16 2026 | $5,692,936,238,202 | $5,633,084,580,488 | $5,692,936,238,202 | $5,672,210,965,332 | - | $143,930 |
| Mar-15 2026 | $5,672,210,965,332 | $5,463,244,395,492 | $5,672,210,965,332 | $5,463,244,395,492 | $6 | $143,406 |
| Mar-14 2026 | $5,463,244,395,492 | $5,431,542,640,763 | $5,497,820,401,617 | $5,497,820,401,617 | - | $138,123 |
| Mar-13 2026 | $5,497,820,401,617 | $5,369,278,958,013 | $5,497,820,401,617 | $5,369,278,958,013 | - | $138,997 |
| Mar-12 2026 | $5,369,278,958,013 | $5,369,278,958,013 | $5,489,889,941,972 | $5,450,622,435,777 | - | $135,747 |
| Mar-11 2026 | $5,450,622,435,777 | $5,387,628,448,394 | $5,450,622,435,777 | $5,433,742,897,623 | - | $137,804 |
| Mar-10 2026 | $5,433,742,897,623 | $5,318,778,922,087 | $5,452,443,665,841 | $5,318,778,922,087 | - | $137,377 |
| Mar-09 2026 | $5,335,335,154,989 | $5,208,985,422,915 | $5,357,878,038,822 | $5,208,985,422,915 | - | $134,889 |
| Mar-08 2026 | $5,208,985,422,915 | $5,141,685,924,073 | $5,398,716,862,942 | $5,387,024,953,162 | - | $131,694 |
| Mar-07 2026 | $5,387,024,953,162 | $5,387,024,953,162 | $5,387,024,953,162 | $5,387,024,953,162 | - | $136,196 |
| Mar-06 2026 | $5,387,024,953,162 | $5,385,455,018,327 | $5,692,502,251,725 | $5,563,916,530,321 | $42 | $136,196 |
| Mar-05 2026 | $5,563,916,530,321 | $5,563,916,530,321 | $5,695,347,218,161 | $5,695,347,218,161 | - | $140,668 |