Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10,121,078,594,523 | $10,027,392,279,324 | $10,210,160,475,110 | $10,210,160,475,110 | - | $255,883 |
| Jul-14 2025 | $10,210,160,475,110 | $10,210,160,475,110 | $10,533,142,553,335 | $10,316,320,811,774 | - | $258,135 |
| Jul-13 2025 | $10,316,320,811,774 | $10,211,465,416,772 | $10,345,922,847,963 | $10,211,465,416,772 | $14 | $260,819 |
| Jul-12 2025 | $10,211,465,416,772 | $10,211,465,416,772 | $10,305,375,216,084 | $10,247,712,523,024 | - | $258,168 |
| Jul-11 2025 | $10,293,345,286,170 | $10,224,089,028,801 | $10,378,664,500,990 | $10,224,089,028,801 | - | $260,238 |
| Jul-10 2025 | $9,976,496,530,332 | $9,976,496,530,332 | $10,035,586,276,349 | $9,982,858,741,983 | - | $252,228 |
| Jul-09 2025 | $9,982,858,741,983 | $9,885,776,664,375 | $9,982,858,741,983 | $9,886,424,841,877 | $12 | $252,388 |
| Jul-08 2025 | $9,886,424,841,877 | $9,861,832,593,306 | $9,916,038,694,855 | $9,916,038,694,855 | $11 | $249,950 |
| Jul-07 2025 | $9,916,038,694,855 | $9,911,914,193,508 | $10,089,882,979,509 | $10,021,555,235,696 | $49 | $250,699 |
| Jul-06 2025 | $10,021,555,235,696 | $9,799,198,043,103 | $10,038,468,307,811 | $9,802,364,359,568 | - | $253,367 |
| Jul-05 2025 | $9,802,364,359,568 | $9,751,686,432,968 | $10,254,104,646,938 | $10,074,359,390,735 | - | $247,825 |
| Jul-04 2025 | $10,074,359,390,735 | $10,074,359,390,735 | $10,878,250,617,423 | $10,878,250,617,423 | - | $254,702 |
| Jul-03 2025 | $10,878,250,617,423 | $10,767,458,905,331 | $10,878,250,617,423 | $10,825,261,594,978 | - | $275,026 |
| Jul-02 2025 | $10,825,261,594,978 | $10,699,387,137,165 | $11,076,310,413,507 | $10,699,387,137,165 | - | $273,686 |
| Jul-01 2025 | $10,699,387,137,165 | $10,699,387,137,165 | $11,388,739,824,699 | $11,388,739,824,699 | - | $270,504 |