Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $9,886,531,857,899 | $9,751,261,657,509 | $10,844,277,121,682 | $10,787,079,660,892 | - | $249,953 |
| Sep-09 2025 | $10,787,079,660,892 | $10,679,599,826,029 | $10,847,010,506,895 | $10,774,678,538,340 | - | $272,721 |
| Sep-08 2025 | $10,774,678,538,340 | $10,637,753,898,794 | $10,944,175,136,305 | $10,872,788,248,931 | - | $272,407 |
| Sep-07 2025 | $10,872,788,248,931 | $10,749,200,934,429 | $10,972,008,665,698 | $10,749,200,934,429 | $120 | $274,888 |
| Sep-06 2025 | $10,718,985,144,077 | $9,362,753,381,523 | $10,718,985,144,077 | $9,362,753,381,523 | $359 | $270,999 |
| Sep-05 2025 | $9,346,602,429,526 | $9,225,083,729,031 | $9,400,061,857,726 | $9,251,641,642,525 | $147 | $236,302 |
| Sep-04 2025 | $9,251,641,642,525 | $9,201,040,508,146 | $9,399,338,424,828 | $9,399,338,424,828 | $78 | $233,902 |
| Sep-03 2025 | $9,476,579,971,148 | $9,412,023,683,965 | $9,536,839,547,420 | $9,412,023,683,965 | - | $239,589 |
| Sep-02 2025 | $9,414,083,179,003 | $9,331,917,956,321 | $9,445,749,522,477 | $9,344,042,041,135 | $24 | $238,008 |
| Sep-01 2025 | $9,325,994,132,041 | $9,238,359,683,120 | $10,141,974,984,238 | $10,141,974,984,238 | $614 | $235,781 |
| Aug-31 2025 | $10,141,974,984,238 | $9,924,734,379,774 | $10,186,715,242,897 | $9,967,579,363,389 | $51 | $256,411 |
| Aug-30 2025 | $9,957,585,765,576 | $9,875,947,330,781 | $10,021,665,995,128 | $9,999,524,495,185 | $60 | $251,749 |
| Aug-29 2025 | $9,999,524,495,185 | $9,464,076,773,445 | $9,999,524,495,185 | $9,609,503,074,670 | $168 | $252,810 |
| Aug-28 2025 | $9,626,196,459,438 | $9,539,801,949,546 | $10,272,473,684,478 | $10,272,473,684,478 | $797 | $243,371 |
| Aug-27 2025 | $10,272,473,684,478 | $10,187,304,565,882 | $10,314,681,674,431 | $10,265,168,248,716 | - | $259,710 |