Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11,355,002,130,263 | $11,355,002,130,263 | $11,801,787,775,963 | $11,801,787,775,963 | - | $287,079 |
| Oct-03 2025 | $11,732,359,772,125 | $10,870,530,967,045 | $11,732,359,772,125 | $10,966,904,441,227 | $47 | $296,620 |
| Oct-02 2025 | $10,910,034,739,175 | $10,235,293,604,657 | $10,910,034,739,175 | $10,235,293,604,657 | - | $275,829 |
| Oct-01 2025 | $10,235,293,604,657 | $10,218,337,776,720 | $10,869,441,247,209 | $10,793,476,577,420 | - | $258,770 |
| Sep-30 2025 | $10,793,476,577,420 | $10,744,679,206,891 | $11,067,168,966,914 | $11,067,168,966,914 | $31 | $272,883 |
| Sep-29 2025 | $11,034,219,707,370 | $10,363,897,077,856 | $11,034,219,707,370 | $10,363,897,077,856 | - | $278,969 |
| Sep-28 2025 | $10,363,897,077,856 | $10,212,895,556,156 | $10,363,897,077,856 | $10,278,273,007,483 | - | $262,022 |
| Sep-27 2025 | $10,278,273,007,483 | $10,189,849,840,741 | $10,421,062,863,508 | $10,195,538,709,800 | $45 | $259,857 |
| Sep-26 2025 | $10,195,538,709,800 | $10,055,469,849,392 | $10,303,421,900,209 | $10,303,421,900,209 | - | $257,765 |
| Sep-25 2025 | $10,303,421,900,209 | $10,294,461,711,658 | $11,061,405,793,861 | $11,061,405,793,861 | $21 | $260,493 |
| Sep-24 2025 | $11,090,043,468,807 | $11,024,750,859,956 | $11,335,192,499,798 | $11,226,486,383,052 | $49 | $280,380 |
| Sep-23 2025 | $11,226,486,383,052 | $10,870,227,910,690 | $11,419,389,616,614 | $10,897,120,830,030 | $2,364 | $283,830 |
| Sep-22 2025 | $10,914,696,259,857 | $10,795,243,727,290 | $11,821,632,184,844 | $11,821,632,184,844 | $117 | $275,947 |
| Sep-21 2025 | $11,821,632,184,844 | $11,604,838,604,905 | $12,172,545,991,237 | $11,604,838,604,905 | $108 | $298,877 |
| Sep-20 2025 | $11,430,286,774,154 | $10,989,522,518,012 | $11,442,840,480,140 | $10,989,522,518,012 | - | $288,983 |