Cap Mercado $2.34T
-6.15%
Volume 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Moedas
28.362
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $22,024,101,029,793 | $20,180,061,211,129 | $22,374,551,341,013 | $20,750,359,598,632 | $544 | $556,817 |
| Jul-31 2024 | $20,343,782,648,173 | $20,259,324,558,045 | $25,915,578,626,568 | $23,937,946,868,126 | $1,213 | $514,335 |
| Jul-30 2024 | $23,987,666,534,221 | $23,517,690,997,412 | $24,006,907,251,925 | $23,787,022,586,462 | $584 | $606,460 |
| Jul-29 2024 | $23,741,972,422,326 | $23,476,425,800,646 | $25,936,088,341,740 | $24,451,173,718,180 | $138 | $600,249 |
| Jul-28 2024 | $24,509,573,238,671 | $24,509,573,238,671 | $26,940,591,293,968 | $26,367,378,278,086 | $536 | $619,655 |
| Jul-27 2024 | $23,521,714,441,185 | $23,075,850,488,611 | $26,157,811,094,364 | $23,401,887,803,284 | $922 | $594,680 |
| Jul-26 2024 | $23,344,307,542,986 | $21,642,639,692,215 | $23,363,491,349,629 | $21,642,639,692,215 | $132 | $590,195 |
| Jul-25 2024 | $21,636,848,238,132 | $20,383,400,311,143 | $23,620,965,323,740 | $20,707,806,355,726 | $369 | $547,027 |
| Jul-24 2024 | $20,737,514,376,709 | $20,708,397,419,246 | $21,218,866,380,121 | $21,214,488,307,878 | $309 | $524,289 |
| Jul-23 2024 | $21,903,228,663,143 | $21,903,228,663,143 | $24,271,023,832,084 | $24,264,788,767,364 | $294 | $553,761 |
| Jul-22 2024 | $23,319,626,391,565 | $21,194,062,971,043 | $23,693,042,845,347 | $21,446,882,214,737 | $194 | $589,571 |
| Jul-21 2024 | $21,471,033,781,066 | $21,471,033,781,066 | $24,954,536,075,967 | $22,605,517,964,136 | $485 | $542,834 |
| Jul-20 2024 | $22,519,172,940,340 | $21,755,368,126,925 | $27,838,577,665,353 | $25,878,077,934,034 | $327 | $569,334 |
| Jul-19 2024 | $25,875,591,666,278 | $20,264,477,493,287 | $26,809,963,780,904 | $20,272,883,998,207 | $117 | $654,191 |
| Jul-18 2024 | $20,228,832,761,224 | $20,228,832,761,224 | $22,690,578,147,614 | $21,920,504,820,254 | $152 | $511,429 |