Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $23,741,972,422,326 | $23,476,425,800,646 | $25,936,088,341,740 | $24,451,173,718,180 | $138 | $600,249 |
| Jul-28 2024 | $24,509,573,238,671 | $24,509,573,238,671 | $26,940,591,293,968 | $26,367,378,278,086 | $536 | $619,655 |
| Jul-27 2024 | $23,521,714,441,185 | $23,075,850,488,611 | $26,157,811,094,364 | $23,401,887,803,284 | $922 | $594,680 |
| Jul-26 2024 | $23,344,307,542,986 | $21,642,639,692,215 | $23,363,491,349,629 | $21,642,639,692,215 | $132 | $590,195 |
| Jul-25 2024 | $21,636,848,238,132 | $20,383,400,311,143 | $23,620,965,323,740 | $20,707,806,355,726 | $369 | $547,027 |
| Jul-24 2024 | $20,737,514,376,709 | $20,708,397,419,246 | $21,218,866,380,121 | $21,214,488,307,878 | $309 | $524,289 |
| Jul-23 2024 | $21,903,228,663,143 | $21,903,228,663,143 | $24,271,023,832,084 | $24,264,788,767,364 | $294 | $553,761 |
| Jul-22 2024 | $23,319,626,391,565 | $21,194,062,971,043 | $23,693,042,845,347 | $21,446,882,214,737 | $194 | $589,571 |
| Jul-21 2024 | $21,471,033,781,066 | $21,471,033,781,066 | $24,954,536,075,967 | $22,605,517,964,136 | $485 | $542,834 |
| Jul-20 2024 | $22,519,172,940,340 | $21,755,368,126,925 | $27,838,577,665,353 | $25,878,077,934,034 | $327 | $569,334 |
| Jul-19 2024 | $25,875,591,666,278 | $20,264,477,493,287 | $26,809,963,780,904 | $20,272,883,998,207 | $117 | $654,191 |
| Jul-18 2024 | $20,228,832,761,224 | $20,228,832,761,224 | $22,690,578,147,614 | $21,920,504,820,254 | $152 | $511,429 |
| Jul-17 2024 | $22,040,696,502,524 | $20,007,284,648,909 | $22,042,565,418,719 | $21,778,692,150,881 | $303 | $557,237 |
| Jul-16 2024 | $21,718,199,473,194 | $20,954,620,233,050 | $23,480,640,061,043 | $23,478,640,837,167 | $150 | $549,083 |
| Jul-15 2024 | $23,140,493,752,375 | $22,274,442,322,958 | $26,018,386,963,474 | $22,274,442,322,958 | $487 | $585,042 |