Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $13,533,893,919,489 | $12,927,619,006,478 | $13,897,803,644,121 | $13,739,775,562,237 | $396 | $342,166 |
| Sep-07 2024 | $13,739,232,575,666 | $13,739,232,575,666 | $15,040,530,190,878 | $14,913,231,043,230 | $28 | $347,358 |
| Sep-06 2024 | $14,912,043,125,117 | $14,140,333,455,859 | $17,177,248,560,118 | $14,411,925,757,768 | $110 | $377,009 |
| Sep-05 2024 | $14,412,331,012,891 | $13,869,185,800,168 | $15,572,659,315,920 | $15,572,659,315,920 | $205 | $364,375 |
| Sep-04 2024 | $15,570,825,015,694 | $13,702,065,849,336 | $15,632,644,765,745 | $14,385,865,083,855 | $815 | $393,664 |
| Sep-03 2024 | $14,412,162,810,607 | $14,412,162,810,607 | $16,653,969,958,636 | $16,355,044,047,156 | $263 | $364,371 |
| Sep-02 2024 | $16,356,043,176,194 | $14,521,992,780,474 | $18,977,030,511,182 | $18,977,030,511,182 | $139 | $413,516 |
| Sep-01 2024 | $18,975,018,193,995 | $15,730,167,896,546 | $20,087,093,186,189 | $16,138,887,952,417 | $373 | $479,730 |
| Aug-31 2024 | $16,135,128,071,207 | $14,954,842,963,071 | $18,470,790,511,888 | $14,954,842,963,071 | $1,257 | $407,931 |
| Aug-30 2024 | $14,863,834,327,979 | $14,863,834,327,979 | $18,455,960,790,995 | $18,355,063,628,221 | $108 | $375,790 |
| Aug-29 2024 | $17,898,538,684,181 | $16,035,364,006,323 | $18,290,905,038,108 | $17,406,498,523,248 | $578 | $452,514 |
| Aug-28 2024 | $17,553,301,165,957 | $13,847,215,051,957 | $17,553,301,165,957 | $13,847,215,051,957 | $1,605 | $443,786 |
| Aug-27 2024 | $13,555,794,657,089 | $13,555,794,657,089 | $18,956,360,597,923 | $18,444,064,930,872 | $2,948 | $342,720 |
| Aug-26 2024 | $18,445,181,743,712 | $17,170,851,051,461 | $19,395,928,629,512 | $17,415,901,702,950 | $1,386 | $466,334 |
| Aug-25 2024 | $17,410,392,607,794 | $16,806,035,033,869 | $18,277,195,304,153 | $17,755,643,919,626 | $504 | $440,173 |