Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00447314 | $0.00424652 | $0.00525257 | $0.0047106 | $10,710 | - |
| Oct-26 2025 | $0.00485473 | $0.00426899 | $0.00553392 | $0.00469538 | $11,171 | - |
| Oct-25 2025 | $0.00442823 | $0.0042273 | $0.00544671 | $0.00450108 | $10,753 | - |
| Oct-24 2025 | $0.00468533 | $0.00427223 | $0.00506086 | $0.00464703 | $11,121 | - |
| Oct-23 2025 | $0.00451689 | $0.00426507 | $0.00496545 | $0.00476061 | $10,906 | - |
| Oct-22 2025 | $0.00513703 | $0.00433397 | $0.00518767 | $0.0047301 | $11,532 | - |
| Oct-21 2025 | $0.00503228 | $0.00423998 | $0.00507806 | $0.00465019 | $11,358 | - |
| Oct-20 2025 | $0.00440513 | $0.00425683 | $0.00535786 | $0.00465402 | $10,927 | - |
| Oct-19 2025 | $0.00471521 | $0.00432417 | $0.00511155 | $0.00462944 | $10,979 | - |
| Oct-18 2025 | $0.00459147 | $0.00428279 | $0.00525131 | $0.00456617 | $10,860 | - |
| Oct-17 2025 | $0.0044728 | $0.00428789 | $0.00508694 | $0.00465159 | $10,852 | - |
| Oct-16 2025 | $0.00430541 | $0.00425396 | $0.00523052 | $0.00438862 | $10,647 | - |
| Oct-15 2025 | $0.00480497 | $0.0043976 | $0.00495941 | $0.00476651 | $11,066 | - |
| Oct-14 2025 | $0.00447924 | $0.00428123 | $0.00524306 | $0.00462807 | $10,811 | - |
| Oct-13 2025 | $0.00443593 | $0.00422546 | $0.00522472 | $0.00456962 | $10,572 | - |