Cap Mercado $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00440918 | $0.00430398 | $0.00500285 | $0.00430398 | $10,868 | - |
| Jul-11 2025 | $0.00504924 | $0.00429803 | $0.00504924 | $0.00453468 | $11,336 | - |
| Jul-10 2025 | $0.00449347 | $0.00426816 | $0.00492599 | $0.00455566 | $10,849 | - |
| Jul-09 2025 | $0.00438191 | $0.00431343 | $0.00486093 | $0.00460295 | $11,068 | - |
| Jul-08 2025 | $0.00439944 | $0.00432013 | $0.00504291 | $0.00461708 | $10,555 | - |
| Jul-07 2025 | $0.00449555 | $0.00431614 | $0.00514648 | $0.00439725 | $10,534 | - |
| Jul-06 2025 | $0.00467186 | $0.00431479 | $0.00507133 | $0.00483921 | $10,531 | - |
| Jul-05 2025 | $0.00452413 | $0.00422262 | $0.00512105 | $0.00453198 | $10,590 | - |
| Jul-04 2025 | $0.0047057 | $0.00428767 | $0.00493066 | $0.00456879 | $10,597 | - |
| Jul-03 2025 | $0.00501642 | $0.00431421 | $0.0050258 | $0.00457017 | $10,688 | - |
| Jul-02 2025 | $0.00464308 | $0.0043346 | $0.00508328 | $0.00440654 | $10,495 | - |
| Jul-01 2025 | $0.00463717 | $0.00429789 | $0.00510061 | $0.00445598 | $10,580 | - |
| Jun-30 2025 | $0.00430307 | $0.00430307 | $0.00488145 | $0.00475583 | $10,383 | - |
| Jun-29 2025 | $0.00472102 | $0.00425775 | $0.00498044 | $0.00463091 | $10,662 | - |
| Jun-28 2025 | $0.00451551 | $0.00433926 | $0.00486728 | $0.00441168 | $10,639 | - |