Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00429367 | $0.00429367 | $0.00498148 | $0.00485702 | $10,609 | - |
| Oct-03 2025 | $0.00445064 | $0.00426966 | $0.00527645 | $0.00475826 | $10,873 | - |
| Oct-02 2025 | $0.00457667 | $0.00429365 | $0.00493568 | $0.00447909 | $10,575 | - |
| Oct-01 2025 | $0.00453134 | $0.00422858 | $0.00521751 | $0.00478484 | $10,710 | - |
| Sep-30 2025 | $0.0049265 | $0.00422575 | $0.00541257 | $0.00512121 | $10,801 | - |
| Sep-29 2025 | $0.00457497 | $0.00428446 | $0.00519648 | $0.00472857 | $10,863 | - |
| Sep-28 2025 | $0.00486572 | $0.00429835 | $0.00540594 | $0.00447712 | $11,372 | - |
| Sep-27 2025 | $0.00478388 | $0.00420053 | $0.00541925 | $0.00449657 | $11,165 | - |
| Sep-26 2025 | $0.00428768 | $0.00428768 | $0.00539902 | $0.0044656 | $10,791 | - |
| Sep-25 2025 | $0.00468996 | $0.00433175 | $0.00480105 | $0.00463585 | $10,811 | - |
| Sep-24 2025 | $0.00465221 | $0.00431341 | $0.00504942 | $0.00448167 | $10,926 | - |
| Sep-23 2025 | $0.00478785 | $0.00424166 | $0.00498674 | $0.00439541 | $11,118 | - |
| Sep-22 2025 | $0.00442512 | $0.00429932 | $0.00523055 | $0.00510379 | $10,799 | - |
| Sep-21 2025 | $0.00441901 | $0.0042255 | $0.00512932 | $0.00449686 | $10,782 | - |
| Sep-20 2025 | $0.00438227 | $0.00420931 | $0.00515817 | $0.004836 | $11,098 | - |