Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0044399 | $0.0042413 | $0.00509508 | $0.00452939 | $10,716 | - |
| Sep-08 2025 | $0.00455512 | $0.00425318 | $0.00486487 | $0.00450667 | $10,705 | - |
| Sep-07 2025 | $0.00474533 | $0.00425759 | $0.00523296 | $0.00449735 | $11,337 | - |
| Sep-06 2025 | $0.00489827 | $0.00426218 | $0.00518267 | $0.00475533 | $11,006 | - |
| Sep-05 2025 | $0.00460925 | $0.00421196 | $0.00498529 | $0.00489891 | $10,883 | - |
| Sep-04 2025 | $0.00459176 | $0.00422575 | $0.00495399 | $0.00465962 | $10,819 | - |
| Sep-03 2025 | $0.00417349 | $0.00417349 | $0.00501658 | $0.00451356 | $10,507 | - |
| Sep-02 2025 | $0.00459485 | $0.00414511 | $0.00522296 | $0.00420825 | $10,555 | - |
| Sep-01 2025 | $0.00426195 | $0.00414988 | $0.00430045 | $0.00424806 | $9,854 | - |
| Aug-31 2025 | $0.00422843 | $0.00415434 | $0.00430507 | $0.00429575 | $10,032 | - |
| Aug-30 2025 | $0.00424434 | $0.00414709 | $0.0043173 | $0.00414709 | $9,954 | - |
| Aug-29 2025 | $0.00421614 | $0.00415246 | $0.00429365 | $0.00416476 | $9,756 | - |
| Aug-28 2025 | $0.00419222 | $0.00415222 | $0.00431011 | $0.00419658 | $9,891 | - |
| Aug-27 2025 | $0.00418998 | $0.00414199 | $0.00432003 | $0.00414895 | $10,024 | - |
| Aug-26 2025 | $0.0041444 | $0.00414374 | $0.00433259 | $0.00414771 | $9,613 | - |