Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00415696 | $0.00415639 | $0.00428327 | $0.00416744 | $10,012 | - |
| Aug-17 2025 | $0.00420719 | $0.00415607 | $0.00428348 | $0.00416876 | $10,033 | - |
| Aug-16 2025 | $0.00417197 | $0.00415713 | $0.00429579 | $0.00415713 | $10,065 | - |
| Aug-15 2025 | $0.00419734 | $0.00414931 | $0.00432214 | $0.00415687 | $10,018 | - |
| Aug-14 2025 | $0.00420382 | $0.00415263 | $0.00430954 | $0.00419238 | $10,091 | - |
| Aug-13 2025 | $0.00415154 | $0.00414548 | $0.00426232 | $0.00414792 | $9,869 | - |
| Aug-12 2025 | $0.00427166 | $0.00414522 | $0.00428326 | $0.0041649 | $9,984 | - |
| Aug-11 2025 | $0.00418311 | $0.00415122 | $0.00430712 | $0.00419624 | $9,779 | - |
| Aug-10 2025 | $0.00421077 | $0.00415653 | $0.00435103 | $0.00419289 | $10,138 | - |
| Aug-09 2025 | $0.00423999 | $0.00415931 | $0.00430439 | $0.00430439 | $10,084 | - |
| Aug-08 2025 | $0.00416533 | $0.00413831 | $0.00427635 | $0.00422341 | $10,187 | - |
| Aug-07 2025 | $0.00416483 | $0.00415775 | $0.00428102 | $0.0041719 | $9,964 | - |
| Aug-06 2025 | $0.00416233 | $0.00415613 | $0.00431741 | $0.00427805 | $10,165 | - |
| Aug-05 2025 | $0.00419345 | $0.00415143 | $0.00431934 | $0.00429098 | $10,167 | - |
| Aug-04 2025 | $0.0041814 | $0.00415506 | $0.00425796 | $0.00417094 | $10,180 | - |