Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00452432 | $0.00452432 | $0.00816679 | $0.00520368 | $21,786 | - |
| Sep-10 2024 | $0.00466946 | $0.00445539 | $0.00778947 | $0.00592716 | $21,826 | - |
| Sep-09 2024 | $0.00526386 | $0.00451998 | $0.00765236 | $0.00508615 | $21,731 | - |
| Sep-08 2024 | $0.00532125 | $0.00421667 | $0.0097975 | $0.00480834 | $21,721 | - |
| Sep-07 2024 | $0.00507929 | $0.00430038 | $0.00898641 | $0.00524005 | $22,252 | - |
| Sep-06 2024 | $0.00472691 | $0.00419356 | $0.00829304 | $0.00433193 | $22,371 | - |
| Sep-05 2024 | $0.00515703 | $0.00424216 | $0.0071919 | $0.00478024 | $22,171 | - |
| Sep-04 2024 | $0.00472999 | $0.00334794 | $0.00919256 | $0.00360341 | $19,724 | - |
| Sep-03 2024 | $0.00463015 | $0.00368331 | $0.00650135 | $0.0045352 | $18,213 | - |
| Sep-02 2024 | $0.005912 | $0.00346445 | $0.00617045 | $0.00474208 | $18,622 | - |
| Sep-01 2024 | $0.00368409 | $0.00332258 | $0.00766453 | $0.00368945 | $18,526 | - |
| Aug-31 2024 | $0.00412413 | $0.0028686 | $0.0073051 | $0.00413867 | $18,064 | - |
| Aug-30 2024 | $0.00511067 | $0.00354898 | $0.00604023 | $0.00604023 | $18,743 | - |
| Aug-29 2024 | $0.00417762 | $0.00336226 | $0.00657784 | $0.00458306 | $18,495 | - |
| Aug-28 2024 | $0.00558839 | $0.0034977 | $0.00792703 | $0.00476905 | $18,861 | - |