Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00601631 | $0.00565767 | $0.00714212 | $0.00688148 | $7,400 | - |
| Oct-19 2024 | $0.00727495 | $0.00555247 | $0.00727495 | $0.00562882 | $7,335 | - |
| Oct-18 2024 | $0.00572725 | $0.00541702 | $0.00787553 | $0.00615903 | $7,539 | - |
| Oct-17 2024 | $0.00638227 | $0.00559285 | $0.00837092 | $0.00577352 | $7,438 | - |
| Oct-16 2024 | $0.00547544 | $0.00547544 | $0.0087084 | $0.0087084 | $7,292 | - |
| Oct-15 2024 | $0.00590616 | $0.00550001 | $0.00765236 | $0.00587029 | $7,588 | - |
| Oct-14 2024 | $0.00562639 | $0.00553806 | $0.00912477 | $0.00719555 | $7,479 | - |
| Oct-13 2024 | $0.00567363 | $0.00554247 | $0.00825843 | $0.00564258 | $7,455 | - |
| Oct-12 2024 | $0.00573396 | $0.00550927 | $0.00792039 | $0.0062307 | $7,401 | - |
| Oct-11 2024 | $0.00616047 | $0.00561906 | $0.00765836 | $0.00646768 | $7,212 | - |
| Oct-10 2024 | $0.00813549 | $0.00609574 | $0.00944828 | $0.00913539 | $9,765 | - |
| Oct-09 2024 | $0.010287 | $0.00666998 | $0.012248 | $0.00747802 | $16,182 | - |
| Oct-08 2024 | $0.010062 | $0.00675653 | $0.011349 | $0.010051 | $16,222 | - |
| Oct-07 2024 | $0.010722 | $0.00648797 | $0.013188 | $0.00817599 | $16,402 | - |
| Oct-06 2024 | $0.00819042 | $0.0068806 | $0.011733 | $0.010278 | $16,388 | - |