Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-15 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-14 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-13 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-12 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-11 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |