Cap Mercado $2.08T
0.91%
Volume 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Moedas
28.707
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00020997 | $0.00020992 | $0.00020999 | $0.00020992 | - | - |
Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |
Sep-02 2024 | $0.00020993 | $0.00020992 | $0.00021011 | $0.00021011 | - | - |
Sep-01 2024 | $0.00021003 | $0.00020992 | $0.00021003 | $0.00020994 | - | - |
Aug-31 2024 | $0.00020997 | $0.00020991 | $0.00020999 | $0.00020994 | - | - |
Aug-30 2024 | $0.00020993 | $0.00020992 | $0.00021009 | $0.00021001 | - | - |
Aug-29 2024 | $0.00021002 | $0.00020998 | $0.00021008 | $0.00021005 | - | - |
Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |