Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AB / Newton (AB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01007 | $0.010052 | $0.010606 | $0.010554 | $192,424,943 | $647,140,219 |
| Jun-21 2025 | $0.01055 | $0.010535 | $0.012858 | $0.012505 | $744,970,183 | $676,364,948 |
| Jun-20 2025 | $0.012504 | $0.012504 | $0.015159 | $0.015107 | $1,924,436,469 | $799,686,561 |
| Jun-19 2025 | $0.015081 | $0.014225 | $0.015567 | $0.015379 | $3,309,096,140 | $962,092,147 |
| Jun-18 2025 | $0.015376 | $0.014639 | $0.015716 | $0.015534 | $3,982,981,890 | $978,558,610 |
| Jun-17 2025 | $0.015535 | $0.014231 | $0.015712 | $0.015448 | $5,030,349,735 | $986,279,627 |
| Jun-16 2025 | $0.015452 | $0.01191 | $0.015819 | $0.014669 | $3,894,888,107 | $978,615,668 |
| Jun-15 2025 | $0.015101 | $0.013632 | $0.015386 | $0.015036 | $705,686,636 | $954,016,332 |
| Jun-14 2025 | $0.015003 | $0.012274 | $0.015003 | $0.012926 | $329,576,527 | $945,535,649 |
| Jun-13 2025 | $0.012946 | $0.011329 | $0.012946 | $0.011488 | $306,746,948 | $813,904,507 |
| Jun-12 2025 | $0.011481 | $0.011328 | $0.011798 | $0.011588 | $269,583,226 | $720,004,507 |
| Jun-11 2025 | $0.011572 | $0.011199 | $0.011963 | $0.01122 | $176,887,317 | $723,942,850 |
| Jun-10 2025 | $0.011145 | $0.010956 | $0.011314 | $0.011117 | $139,381,597 | $695,490,654 |
| Jun-09 2025 | $0.011131 | $0.011022 | $0.012212 | $0.011236 | $95,598,505 | $692,902,336 |
| Jun-08 2025 | $0.011233 | $0.010058 | $0.011266 | $0.010544 | $54,744,825 | $697,499,143 |