Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Newton (NEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004099 | $0.00004003 | $0.00004377 | $0.00004376 | $150,625 | - |
| Aug-30 2024 | $0.00004372 | $0.00004372 | $0.00004782 | $0.00004662 | $152,115 | - |
| Aug-29 2024 | $0.00004749 | $0.00004017 | $0.00004786 | $0.00004312 | $123,612 | - |
| Aug-28 2024 | $0.00004358 | $0.00004358 | $0.0000479 | $0.00004767 | $200,815 | - |
| Aug-27 2024 | $0.00004776 | $0.00004109 | $0.00004776 | $0.0000421 | $162,497 | - |
| Aug-26 2024 | $0.00004159 | $0.00004062 | $0.00004769 | $0.00004593 | $172,965 | - |
| Aug-25 2024 | $0.00004597 | $0.00004001 | $0.00004746 | $0.00004194 | $171,440 | - |
| Aug-24 2024 | $0.00004152 | $0.00002814 | $0.00004363 | $0.00002814 | $138,916 | - |
| Aug-23 2024 | $0.00002785 | $0.000024 | $0.00002818 | $0.00002642 | $262,523 | - |
| Aug-22 2024 | $0.00002508 | $0.00002344 | $0.00003345 | $0.00002928 | $290,224 | - |
| Aug-21 2024 | $0.00002818 | $0.00002402 | $0.00003307 | $0.00003266 | $273,919 | - |
| Aug-20 2024 | $0.00003301 | $0.00003094 | $0.00004139 | $0.00004135 | $263,196 | - |
| Aug-19 2024 | $0.00004191 | $0.00004112 | $0.00004538 | $0.00004505 | $173,438 | - |
| Aug-18 2024 | $0.00004627 | $0.00003978 | $0.00004852 | $0.00004587 | $192,718 | - |
| Aug-17 2024 | $0.00004609 | $0.00004041 | $0.00004706 | $0.00004606 | $150,191 | - |