Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AB / Newton (AB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00151979 | $0.00151213 | $0.0015569 | $0.00155236 | $3,679,013 | $150,191,983 |
| Apr-03 2026 | $0.00155207 | $0.00154303 | $0.00160326 | $0.00159926 | $4,618,759 | $153,382,214 |
| Apr-02 2026 | $0.00159679 | $0.00159473 | $0.0016235 | $0.00161735 | $2,692,618 | $157,800,718 |
| Apr-01 2026 | $0.0016136 | $0.00160615 | $0.00176556 | $0.00166183 | $4,575,208 | $159,461,961 |
| Mar-31 2026 | $0.00166298 | $0.00166102 | $0.00178588 | $0.0017857 | $4,103,516 | $164,341,864 |
| Mar-30 2026 | $0.00178328 | $0.00178149 | $0.00193818 | $0.0019154 | $4,102,134 | $176,230,616 |
| Mar-29 2026 | $0.00191688 | $0.00190843 | $0.00193632 | $0.00193079 | $4,185,854 | $189,433,360 |
| Mar-28 2026 | $0.00193039 | $0.001905 | $0.00196211 | $0.00194141 | $4,477,060 | $190,769,100 |
| Mar-27 2026 | $0.00194339 | $0.00193001 | $0.00210926 | $0.00200123 | $5,604,282 | $192,053,895 |
| Mar-26 2026 | $0.00200103 | $0.00200023 | $0.00215076 | $0.00202297 | $4,175,685 | $197,749,761 |
| Mar-25 2026 | $0.00202876 | $0.00201402 | $0.00203084 | $0.00201751 | $3,819,447 | $200,490,126 |
| Mar-24 2026 | $0.00201921 | $0.00201283 | $0.00203042 | $0.00201926 | $3,827,908 | $199,545,731 |
| Mar-23 2026 | $0.00202154 | $0.00201586 | $0.00203194 | $0.00202866 | $4,437,396 | $199,776,486 |
| Mar-22 2026 | $0.0020276 | $0.00201997 | $0.00205552 | $0.00205217 | $5,654,684 | $200,375,726 |
| Mar-21 2026 | $0.00205251 | $0.00204897 | $0.00208032 | $0.0020793 | $3,760,003 | $202,837,318 |