Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-09 2026	$71,698,605,155,472	$71,698,605,155,472	$74,722,879,953,374	$73,827,507,649,125	-	-
Jan-08 2026	$73,827,507,649,125	$68,385,351,695,794	$73,827,507,649,125	$70,412,233,617,761	-	-
Jan-07 2026	$70,412,233,617,761	$70,412,233,617,761	$109,372,943,223,940	$109,372,943,223,940	$332	-
Jan-06 2026	$110,749,910,097,440	$64,808,518,475,482	$111,757,527,085,700	$65,201,439,689,192	$612	-
Jan-05 2026	$65,201,439,689,192	$59,717,173,800,957	$66,014,822,608,406	$60,739,554,085,495	-	-
Jan-04 2026	$59,905,101,196,291	$48,978,827,649,148	$60,365,132,516,360	$48,978,827,649,148	$193	-
Jan-03 2026	$48,978,827,649,148	$47,987,752,638,894	$51,074,416,712,138	$51,074,416,712,138	-	-
Jan-02 2026	$51,074,416,712,138	$49,635,948,316,760	$51,074,416,712,138	$49,954,877,338,621	-	-
Jan-01 2026	$49,954,877,338,621	$49,954,877,338,621	$52,166,299,780,084	$51,386,293,353,962	$34	-
Dec-31 2025	$51,386,293,353,962	$51,386,293,353,962	$57,584,614,654,108	$57,328,096,091,016	-	-
Dec-30 2025	$57,328,096,091,016	$51,852,842,497,997	$57,328,096,091,016	$56,394,227,501,285	-	-
Dec-29 2025	$56,394,227,501,285	$54,278,735,609,425	$56,784,589,369,301	$54,278,735,609,425	-	-
Dec-28 2025	$54,278,735,609,425	$52,609,492,660,487	$54,278,735,609,425	$52,609,492,660,487	$12	-
Dec-27 2025	$52,609,492,660,487	$48,146,425,777,401	$52,609,492,660,487	$48,264,102,929,266	-	-
Dec-26 2025	$48,264,102,929,266	$47,144,466,923,585	$49,829,706,712,317	$49,829,706,712,317	-	-

Análise histórica e de mercado do preço de NewCatCoin (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 922 dias, a partir do dia 03-07-2023.