Cap Mercado $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $43,453,923,111,936 | $42,742,118,353,976 | $43,696,610,738,363 | $42,742,118,353,976 | - | - |
| Dec-14 2025 | $42,742,118,353,976 | $42,742,118,353,976 | $49,412,108,010,300 | $49,240,146,999,401 | $117 | - |
| Dec-13 2025 | $49,240,146,999,401 | $44,967,722,214,941 | $49,621,537,414,550 | $49,474,767,198,646 | - | - |
| Dec-12 2025 | $49,474,767,198,646 | $34,599,107,054,366 | $52,649,982,600,062 | $49,286,281,833,636 | - | - |
| Dec-11 2025 | $49,286,281,833,636 | $44,810,072,587,954 | $49,286,281,833,636 | $46,896,551,577,540 | - | - |
| Dec-10 2025 | $46,896,551,577,540 | $44,609,485,163,075 | $54,384,535,302,418 | $54,384,535,302,418 | - | - |
| Dec-09 2025 | $54,384,535,302,418 | $45,897,369,886,260 | $54,384,535,302,418 | $47,390,572,986,466 | - | - |
| Dec-08 2025 | $47,390,572,986,466 | $46,613,571,992,844 | $50,197,620,050,378 | $49,293,201,100,700 | - | - |
| Dec-07 2025 | $49,293,201,100,700 | $47,027,355,622,832 | $49,626,531,149,244 | $47,953,417,409,910 | - | - |
| Dec-06 2025 | $47,953,417,409,910 | $44,126,574,062,792 | $47,953,417,409,910 | $44,578,436,562,018 | - | - |
| Dec-05 2025 | $44,578,436,562,018 | $39,191,681,829,569 | $49,293,690,111,669 | $39,191,681,829,569 | - | - |
| Dec-04 2025 | $39,191,681,829,569 | $36,223,385,457,900 | $39,191,681,829,569 | $37,702,940,303,262 | - | - |
| Dec-03 2025 | $37,702,940,303,262 | $34,147,488,102,743 | $41,272,992,474,646 | $39,707,653,865,940 | - | - |
| Dec-02 2025 | $39,707,653,865,940 | $37,277,058,374,184 | $39,707,653,865,940 | $37,277,058,374,184 | - | - |
| Dec-01 2025 | $37,277,058,374,184 | $36,711,915,754,569 | $39,954,869,915,222 | $39,954,869,915,222 | - | - |