Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $276,774,325,703,850 | $238,317,107,566,370 | $330,565,061,086,350 | $270,356,976,686,040 | - | - |
| Sep-09 2025 | $271,140,513,926,480 | $268,485,220,061,370 | $316,481,399,826,800 | $304,217,591,009,540 | $1,861 | - |
| Sep-08 2025 | $304,217,591,009,540 | $224,288,988,447,770 | $327,631,461,993,170 | $295,576,628,156,280 | $2,802 | - |
| Sep-07 2025 | $287,431,080,914,680 | $198,391,746,467,280 | $287,431,080,914,680 | $237,766,493,474,760 | $1,633 | - |
| Sep-06 2025 | $226,939,912,468,620 | $198,899,679,581,610 | $226,939,912,468,620 | $199,344,568,046,200 | $620 | - |
| Sep-05 2025 | $199,344,568,046,200 | $193,426,590,949,560 | $224,291,032,690,560 | $223,679,338,942,870 | $486 | - |
| Sep-04 2025 | $209,276,628,979,010 | $209,276,628,979,010 | $239,497,785,170,049 | $236,100,568,420,259 | - | - |
| Sep-03 2025 | $231,981,466,386,520 | $205,206,828,178,580 | $310,182,019,040,610 | $257,872,222,779,840 | $1,213 | - |
| Sep-02 2025 | $253,000,069,243,370 | $199,370,037,862,880 | $308,646,305,954,750 | $308,646,305,954,750 | $1,384 | - |
| Sep-01 2025 | $308,019,612,117,250 | $227,802,890,657,180 | $310,722,920,383,480 | $273,233,956,631,830 | $1,893 | - |
| Aug-31 2025 | $274,296,255,929,039 | $259,771,157,730,949 | $345,614,719,453,520 | $301,787,447,558,310 | $2,260 | - |
| Aug-30 2025 | $300,762,080,773,100 | $290,600,089,934,240 | $341,570,306,873,350 | $341,570,306,873,350 | - | - |
| Aug-29 2025 | $349,700,461,712,990 | $277,342,152,071,249 | $349,700,461,712,990 | $321,108,744,853,610 | $1,239 | - |
| Aug-28 2025 | $324,949,240,540,300 | $264,675,996,382,210 | $358,278,692,310,490 | $326,998,177,223,890 | $1,162 | - |
| Aug-27 2025 | $327,431,735,680,670 | $233,276,167,467,439 | $369,658,579,311,620 | $233,276,167,467,439 | $4,668 | - |