Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $62,135,077,777,009 | $62,135,077,777,009 | $66,811,327,782,572 | $66,811,327,782,572 | $11 | - |
| Jun-21 2025 | $66,811,327,782,572 | $64,079,904,041,610 | $66,811,327,782,572 | $64,079,904,041,610 | - | - |
| Jun-20 2025 | $64,981,460,321,054 | $63,856,452,100,534 | $76,749,566,263,853 | $76,749,566,263,853 | - | - |
| Jun-19 2025 | $76,153,373,396,642 | $66,113,476,188,168 | $104,076,989,277,340 | $66,113,476,188,168 | - | - |
| Jun-18 2025 | $66,113,476,188,168 | $65,220,248,759,852 | $74,233,035,013,401 | $69,342,748,337,657 | - | - |
| Jun-17 2025 | $69,342,748,337,657 | $60,736,244,484,593 | $69,342,748,337,657 | $64,732,561,765,126 | - | - |
| Jun-16 2025 | $65,613,308,640,481 | $54,589,865,537,219 | $74,714,355,306,685 | $62,068,718,861,529 | $719 | - |
| Jun-15 2025 | $62,409,798,928,063 | $60,897,178,317,701 | $72,714,952,601,507 | $68,533,537,861,499 | - | - |
| Jun-14 2025 | $68,533,537,861,499 | $60,024,494,673,310 | $83,187,026,607,877 | $73,939,307,810,501 | $1,092 | - |
| Jun-13 2025 | $66,774,669,409,216 | $62,593,704,650,342 | $101,718,112,618,420 | $101,047,711,750,360 | $3,416 | - |
| Jun-12 2025 | $100,347,189,622,730 | $99,137,749,949,237 | $101,126,946,814,860 | $99,326,437,423,010 | - | - |
| Jun-11 2025 | $99,326,437,423,010 | $98,836,725,738,288 | $110,497,165,588,200 | $109,657,162,269,200 | $85 | - |
| Jun-10 2025 | $109,657,162,269,200 | $95,496,853,476,678 | $111,323,323,702,290 | $97,031,153,682,439 | - | - |
| Jun-09 2025 | $96,891,578,200,169 | $89,080,211,795,297 | $96,891,578,200,169 | $93,230,365,569,269 | $68 | - |
| Jun-08 2025 | $94,313,197,377,407 | $94,313,197,377,407 | $97,917,151,934,484 | $96,828,669,348,093 | $38 | - |