Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $57,013,553,015,189 | $42,326,015,320,060 | $57,013,553,015,189 | $44,656,221,777,954 | $389 | - |
| Nov-17 2025 | $44,656,221,777,954 | $38,042,774,227,145 | $46,236,402,582,558 | $46,113,796,086,497 | - | - |
| Nov-16 2025 | $46,113,796,086,497 | $44,418,653,948,789 | $48,359,848,841,186 | $48,359,848,841,186 | $79 | - |
| Nov-15 2025 | $48,359,848,841,186 | $48,359,848,841,186 | $58,050,709,141,768 | $50,036,978,505,768 | - | - |
| Nov-14 2025 | $49,190,494,311,215 | $47,933,423,769,539 | $49,770,341,418,480 | $49,770,341,418,480 | - | - |
| Nov-13 2025 | $49,770,341,418,480 | $49,153,729,817,682 | $54,471,517,452,242 | $52,885,745,591,167 | $48 | - |
| Nov-12 2025 | $52,885,745,591,167 | $52,116,682,080,726 | $55,751,862,331,607 | $55,058,016,919,671 | - | - |
| Nov-11 2025 | $55,058,016,919,671 | $49,584,527,805,084 | $59,512,434,845,803 | $58,231,272,706,289 | - | - |
| Nov-10 2025 | $58,231,272,706,289 | $48,870,852,033,112 | $65,977,234,265,696 | $59,033,484,239,575 | $422 | - |
| Nov-09 2025 | $60,279,549,723,391 | $46,427,376,680,667 | $60,279,549,723,391 | $48,280,217,517,562 | $197 | - |
| Nov-08 2025 | $48,280,217,517,562 | $44,924,105,236,487 | $57,184,532,828,074 | $57,184,532,828,074 | - | - |
| Nov-07 2025 | $58,005,313,172,119 | $41,166,800,534,983 | $58,403,687,473,234 | $41,175,420,164,769 | $1,001 | - |
| Nov-06 2025 | $41,175,420,164,769 | $37,668,629,684,605 | $52,991,032,916,757 | $46,707,192,917,435 | $505 | - |
| Nov-05 2025 | $46,707,192,917,435 | $38,587,745,949,813 | $48,738,039,008,501 | $48,555,022,980,912 | $534 | - |
| Nov-04 2025 | $47,999,040,521,960 | $41,475,573,232,170 | $50,704,758,093,052 | $43,420,689,690,877 | $549 | - |