Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $130,539,035,079,389 | $129,491,253,636,310 | $151,661,264,954,170 | $137,225,035,066,309 | $440 | - |
| Nov-07 2024 | $136,336,649,704,479 | $112,547,361,764,060 | $145,796,092,329,790 | $112,547,361,764,060 | $491 | - |
| Nov-06 2024 | $112,547,361,764,060 | $96,723,375,283,657 | $112,547,361,764,060 | $96,723,375,283,657 | $172 | - |
| Nov-05 2024 | $96,723,375,283,657 | $85,243,218,185,176 | $96,723,375,283,657 | $85,243,218,185,176 | $374 | - |
| Nov-04 2024 | $85,243,218,185,176 | $79,439,580,528,190 | $86,966,064,625,941 | $79,439,580,528,190 | $102 | - |
| Nov-03 2024 | $79,439,580,528,190 | $79,196,338,931,507 | $81,749,091,946,092 | $81,749,091,946,092 | $167 | - |
| Nov-02 2024 | $81,103,129,062,029 | $74,020,711,279,234 | $93,275,322,250,825 | $91,637,411,126,794 | $367 | - |
| Nov-01 2024 | $91,637,411,126,794 | $91,637,411,126,794 | $105,639,200,563,980 | $105,639,200,563,980 | $645 | - |
| Oct-31 2024 | $105,639,200,563,980 | $105,594,795,235,590 | $112,958,340,752,240 | $112,958,340,752,240 | $47 | - |
| Oct-30 2024 | $112,958,340,752,240 | $90,186,700,833,548 | $128,138,937,658,420 | $91,865,284,075,990 | $735 | - |
| Oct-29 2024 | $91,865,284,075,990 | $91,030,741,959,600 | $106,134,727,105,390 | $105,785,996,761,510 | $604 | - |
| Oct-28 2024 | $105,785,996,761,510 | $103,697,518,821,950 | $108,692,352,486,880 | $106,697,891,741,420 | $112 | - |
| Oct-27 2024 | $106,697,891,741,420 | $106,697,891,741,420 | $108,513,302,322,800 | $108,513,302,322,800 | $21 | - |
| Oct-26 2024 | $108,513,302,322,800 | $108,513,302,322,800 | $115,876,785,411,600 | $115,876,785,411,600 | $76 | - |
| Oct-25 2024 | $115,876,785,411,600 | $108,532,127,563,550 | $116,151,843,591,930 | $109,550,891,726,710 | $108 | - |