Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $37,353,520,324,097 | $32,164,211,805,890 | $38,427,393,623,000 | $38,069,876,224,369 | - | - |
| Mar-09 2026 | $38,069,876,224,369 | $37,910,209,656,824 | $48,873,845,458,956 | $48,873,845,458,956 | $119 | - |
| Mar-08 2026 | $48,873,845,458,956 | $48,873,845,458,956 | $53,521,345,094,588 | $53,521,345,094,588 | - | - |
| Mar-07 2026 | $53,521,345,094,588 | $46,270,776,083,698 | $55,596,409,635,610 | $46,270,776,083,698 | $212 | - |
| Mar-06 2026 | $46,270,776,083,698 | $44,037,201,952,663 | $47,211,118,940,569 | $44,037,201,952,663 | - | - |
| Mar-05 2026 | $44,037,201,952,663 | $40,456,882,535,390 | $44,037,201,952,663 | $40,550,142,963,863 | - | - |
| Mar-04 2026 | $40,550,142,963,863 | $38,612,231,655,943 | $40,550,142,963,863 | $38,612,231,655,943 | - | - |
| Mar-03 2026 | $38,612,231,655,943 | $38,612,231,655,943 | $43,252,523,248,657 | $43,252,523,248,657 | - | - |
| Mar-02 2026 | $43,252,523,248,657 | $43,252,523,248,657 | $51,169,124,625,073 | $43,554,375,385,059 | - | - |
| Mar-01 2026 | $42,789,121,045,023 | $42,789,121,045,023 | $46,258,633,774,356 | $44,378,701,322,841 | - | - |
| Feb-28 2026 | $44,378,701,322,841 | $41,262,978,628,314 | $44,378,701,322,841 | $42,418,315,033,199 | - | - |
| Feb-27 2026 | $42,418,315,033,199 | $38,497,268,690,050 | $42,418,315,033,199 | $41,090,909,217,857 | - | - |
| Feb-26 2026 | $41,090,909,217,857 | $41,090,909,217,857 | $49,012,797,960,569 | $49,012,797,960,569 | - | - |
| Feb-25 2026 | $49,027,287,369,892 | $45,464,064,314,550 | $49,027,287,369,892 | $45,464,064,314,550 | - | - |
| Feb-24 2026 | $45,464,064,314,550 | $45,219,050,867,220 | $47,421,139,828,360 | $47,169,358,660,108 | - | - |