Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $73,261,494,909,346 | $73,261,494,909,346 | $81,227,287,942,198 | $81,227,287,942,198 | - | - |
| Jul-14 2025 | $81,227,287,942,198 | $81,184,592,444,861 | $86,861,406,539,122 | $85,933,905,477,083 | - | - |
| Jul-13 2025 | $85,933,905,477,083 | $85,776,633,399,999 | $93,347,190,224,004 | $92,454,363,411,312 | - | - |
| Jul-12 2025 | $98,486,861,272,176 | $84,130,752,603,251 | $98,486,861,272,176 | $85,198,191,735,656 | $195 | - |
| Jul-11 2025 | $85,198,254,282,571 | $78,466,326,304,895 | $86,493,179,199,702 | $79,376,868,066,999 | $71 | - |
| Jul-10 2025 | $79,376,868,066,999 | $77,251,412,840,718 | $88,877,237,968,631 | $88,877,237,968,631 | $103 | - |
| Jul-09 2025 | $88,877,237,968,631 | $79,077,140,381,728 | $95,965,735,494,165 | $80,861,333,079,892 | $306 | - |
| Jul-08 2025 | $80,861,333,079,892 | $80,861,333,079,892 | $87,597,312,417,701 | $84,844,413,011,672 | - | - |
| Jul-07 2025 | $82,596,259,545,036 | $60,707,896,518,674 | $116,308,635,264,160 | $61,613,686,856,409 | $655 | - |
| Jul-06 2025 | $61,613,686,856,409 | $58,629,373,745,570 | $61,726,670,233,675 | $61,726,670,233,675 | - | - |
| Jul-05 2025 | $61,726,670,233,675 | $60,200,329,056,610 | $62,576,666,585,099 | $60,200,329,056,610 | $21 | - |
| Jul-04 2025 | $60,238,175,768,812 | $58,618,364,317,850 | $61,623,577,269,371 | $61,623,577,269,371 | - | - |
| Jul-03 2025 | $61,623,577,269,371 | $57,823,509,564,061 | $63,535,379,861,879 | $60,726,239,050,766 | - | - |
| Jul-02 2025 | $62,750,129,217,806 | $62,750,129,217,806 | $68,973,529,267,103 | $66,658,099,671,702 | - | - |
| Jul-01 2025 | $64,584,103,219,367 | $61,684,413,483,761 | $74,509,620,307,029 | $67,846,120,166,625 | - | - |