Cap Mercado $2.16T
0.26%
Volume 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Moedas
28.721
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $173,746,205,301,260 | $153,716,337,618,690 | $178,682,728,517,410 | $153,716,337,618,690 | $384 | - |
| Sep-08 2024 | $153,716,337,618,690 | $144,477,654,309,380 | $153,716,337,618,690 | $148,214,436,160,640 | $264 | - |
| Sep-07 2024 | $147,664,701,927,560 | $142,231,599,577,850 | $166,111,036,625,540 | $156,999,453,022,940 | $404 | - |
| Sep-06 2024 | $156,999,453,022,940 | $145,360,439,220,250 | $169,192,520,652,030 | $145,360,439,220,250 | $806 | - |
| Sep-05 2024 | $147,102,325,254,900 | $132,824,860,449,070 | $166,696,228,229,110 | $132,824,860,449,070 | $595 | - |
| Sep-04 2024 | $132,824,860,449,070 | $129,407,737,473,749 | $135,720,396,183,920 | $135,720,396,183,920 | $122 | - |
| Sep-03 2024 | $135,720,396,183,920 | $116,325,496,199,560 | $139,235,132,267,939 | $116,621,769,638,119 | $407 | - |
| Sep-02 2024 | $116,621,769,638,119 | $105,889,240,774,910 | $116,621,769,638,119 | $108,553,091,205,120 | $238 | - |
| Sep-01 2024 | $108,553,091,205,120 | $98,223,441,309,479 | $110,820,638,900,210 | $99,462,482,093,357 | $206 | - |
| Aug-31 2024 | $99,462,482,093,357 | $99,462,482,093,357 | $108,231,544,153,420 | $105,835,665,244,430 | $232 | - |
| Aug-30 2024 | $105,835,665,244,430 | $80,309,635,481,451 | $105,835,665,244,430 | $80,309,635,481,451 | $368 | - |
| Aug-29 2024 | $80,309,635,481,451 | $74,154,998,370,526 | $81,599,002,204,707 | $80,497,294,558,386 | $281 | - |
| Aug-28 2024 | $80,497,294,558,386 | $80,497,294,558,386 | $83,827,123,823,713 | $83,827,123,823,713 | $39 | - |
| Aug-27 2024 | $83,827,123,823,713 | $78,812,856,269,208 | $84,131,903,571,410 | $80,007,368,039,766 | $212 | - |
| Aug-26 2024 | $80,007,368,039,766 | $79,711,363,293,248 | $81,508,675,876,076 | $81,508,675,876,076 | $51 | - |