Cap Mercado $2.20T
-3.85%
Volume 24h $142.31B
10.21%
BTC % 52.08%
-1.19%
ETH % 14.28%
-0.35%
Moedas
28.467
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $81,345,439,817,560 | $80,132,633,560,144 | $82,292,025,057,784 | $81,269,777,561,711 | $31 | - |
| Aug-13 2024 | $81,269,777,561,711 | $79,971,017,520,116 | $81,269,777,561,711 | $79,971,017,520,116 | $8 | - |
| Aug-12 2024 | $79,971,017,520,116 | $76,860,078,402,433 | $80,066,129,662,646 | $80,066,129,662,646 | $56 | - |
| Aug-11 2024 | $80,066,129,662,646 | $80,066,129,662,646 | $85,461,159,595,836 | $85,461,159,595,836 | $26 | - |
| Aug-10 2024 | $85,461,159,595,836 | $85,461,159,595,836 | $94,480,066,693,694 | $86,318,823,627,666 | $283 | - |
| Aug-09 2024 | $85,445,429,333,407 | $82,516,488,647,528 | $85,445,429,333,407 | $82,932,677,410,078 | $34 | - |
| Aug-08 2024 | $82,932,677,410,078 | $78,723,062,208,649 | $83,734,138,057,968 | $79,544,368,421,886 | $64 | - |
| Aug-07 2024 | $79,544,368,421,886 | $75,137,355,332,062 | $79,544,368,421,886 | $77,708,959,546,679 | $196 | - |
| Aug-06 2024 | $77,708,959,546,679 | $77,289,753,824,649 | $79,327,635,817,589 | $77,289,753,824,649 | $41 | - |
| Aug-05 2024 | $77,289,753,824,649 | $57,498,996,074,801 | $82,326,707,828,658 | $82,326,707,828,658 | $537 | - |
| Aug-04 2024 | $82,326,707,828,658 | $77,777,391,179,077 | $85,632,525,481,345 | $81,513,191,625,935 | $412 | - |
| Aug-03 2024 | $73,006,054,293,099 | $67,372,169,423,249 | $96,981,927,078,209 | $87,167,080,626,771 | $570 | - |
| Aug-02 2024 | $89,843,556,646,880 | $82,531,911,425,916 | $106,635,645,232,990 | $104,043,160,629,020 | $919 | - |
| Aug-01 2024 | $104,043,160,629,020 | $63,390,771,479,533 | $148,442,205,046,620 | $91,756,359,796,138 | $3,266 | - |
| Jul-31 2024 | $91,756,359,796,138 | $91,756,359,796,138 | $97,917,352,926,638 | $93,732,304,931,965 | $142 | - |