Cap Mercado $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $883,635,362,524,710 | $860,958,625,537,249 | $887,287,558,011,560 | $860,958,625,537,249 | - | - |
| Oct-26 2025 | $860,958,625,537,249 | $803,303,150,193,770 | $878,634,678,080,430 | $815,683,634,720,830 | - | - |
| Oct-25 2025 | $815,683,634,720,830 | $815,683,634,720,830 | $820,714,032,876,460 | $817,741,633,000,770 | - | - |
| Oct-24 2025 | $817,741,633,000,770 | $807,126,633,173,620 | $831,361,593,548,400 | $812,521,943,289,240 | - | - |
| Oct-23 2025 | $812,521,943,289,240 | $812,521,943,289,240 | $821,340,309,689,990 | $821,340,309,689,990 | - | - |
| Oct-22 2025 | $821,340,309,689,990 | $821,340,309,689,990 | $821,340,309,689,990 | $821,340,309,689,990 | - | - |
| Oct-21 2025 | $821,340,309,689,990 | $821,340,309,689,990 | $857,560,070,582,090 | $857,560,070,582,090 | - | - |
| Oct-20 2025 | $857,560,070,582,090 | $857,560,070,582,090 | $857,560,070,582,090 | $857,560,070,582,090 | - | - |
| Oct-19 2025 | $857,560,070,582,090 | $816,474,988,637,210 | $857,560,070,582,090 | $826,360,287,912,800 | - | - |
| Oct-18 2025 | $826,360,287,912,800 | $790,448,295,634,740 | $0.0000000011141459769204 | $0.0000000011141459769204 | - | - |
| Oct-17 2025 | $0.0000000011141459769204 | $0.0000000011141459769204 | $0.0000000011307465229273 | $0.0000000011175779557144 | - | - |
| Oct-16 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-15 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-14 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-13 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |