Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001554101602178599 | $0.0000000015525761036284 | $0.0000000015950377254989 | $0.0000000015950377254989 | $97 | - |
| Sep-09 2025 | $0.0000000015950377254989 | $0.0000000015719830030665 | $0.0000000015950377254989 | $0.0000000015791808981872 | - | - |
| Sep-08 2025 | $0.0000000015791808981872 | $0.0000000015704942654369 | $0.0000000015791808981872 | $0.0000000015742747080683 | $50 | - |
| Sep-07 2025 | $0.0000000015614329828071 | $0.0000000015614329828071 | $0.0000000016531638867068 | $0.0000000016531638867068 | - | - |
| Sep-06 2025 | $0.0000000016531638867068 | $0.0000000016531638867068 | $0.0000000016647943290269 | $0.0000000016604644887023 | - | - |
| Sep-05 2025 | $0.0000000016604644887023 | $0.0000000016505625749827 | $0.000000001758927827455 | $0.0000000017298568785521 | - | - |
| Sep-04 2025 | $0.0000000017298568785521 | $0.0000000017298568785521 | $0.0000000018243635460816 | $0.0000000018243635460816 | - | - |
| Sep-03 2025 | $0.0000000018243635460816 | $0.0000000017570618703247 | $0.0000000018243635460816 | $0.0000000017570618703247 | $4 | - |
| Sep-02 2025 | $0.0000000017570618703247 | $0.0000000017261075201275 | $0.0000000017793251271611 | $0.0000000017793251271611 | - | - |
| Sep-01 2025 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000017793251271611 | - | - |
| Aug-31 2025 | $0.0000000017793251271611 | $0.0000000017793251271611 | $0.0000000019164224079905 | $0.00000000187437083103 | $891 | - |
| Aug-30 2025 | $0.00000000187437083103 | $0.0000000018660967358941 | $0.00000000187437083103 | $0.0000000018660967358941 | - | - |
| Aug-29 2025 | $0.0000000018660967358941 | $0.0000000018660967358941 | $0.0000000019297868706186 | $0.0000000019297868706186 | $0 | - |
| Aug-28 2025 | $0.0000000019297868706186 | $0.0000000019297868706186 | $0.0000000019565839197091 | $0.0000000019565839197091 | $5 | - |
| Aug-27 2025 | $0.0000000019565839197091 | $0.0000000019565839197091 | $0.0000000020375759785153 | $0.000000001992624544388299 | - | - |