Cap Mercado $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
New World Order STATE

Preços históricos de New World Order (STATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000001469443003512 $0.0000000013969911427277 $0.0000000014964237463414 $0.0000000013969911427277 - -
Oct-03 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-02 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000013969911427277 - -
Oct-01 2025 $0.0000000013969911427277 $0.0000000013969911427277 $0.0000000014070242241712 $0.0000000014070242241712 - -
Sep-30 2025 $0.0000000014070242241712 $0.0000000013383364909441 $0.0000000014070242241712 $0.0000000013383364909441 - -
Sep-29 2025 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 $0.0000000013383364909441 - -
Sep-28 2025 $0.0000000013383364909441 $0.000000001324515812018 $0.0000000013383364909441 $0.0000000013287056753752 - -
Sep-27 2025 $0.0000000013770488685601 $0.0000000013372403382576 $0.0000000014195869065905 $0.0000000014183538727547 $431 -
Sep-26 2025 $0.0000000013866149695484 $0.0000000013512799359172 $0.0000000013866149695484 $0.0000000013512799359172 - -
Sep-25 2025 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 $0.000000001443942112709 - -
Sep-24 2025 $0.000000001443942112709 $0.0000000014380617534971 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-23 2025 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 $0.0000000015028789027319 - -
Sep-22 2025 $0.000000001505624148491 $0.000000001505624148491 $0.0000000015996377483921 $0.0000000015996377483921 - -
Sep-21 2025 $0.0000000015996377483921 $0.0000000015996377483921 $0.0000000016764033761153 $0.0000000016515335380424 - -
Sep-20 2025 $0.0000000016515335380424 $0.0000000016397545861245 $0.0000000017025580584004 $0.0000000017025580584004 - -

Análise histórica e de mercado do preço de New World Order (STATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1108 dias, a partir do dia 23-09-2022.