Preços históricos de New World Order (STATE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-08 2026	$153,047,841,556,460	$151,854,515,573,430	$174,087,051,844,140	$166,680,260,665,550	-	-
Apr-07 2026	$164,686,727,116,140	$164,686,727,116,140	$190,030,016,028,990	$190,030,016,028,990	-	-
Apr-06 2026	$190,030,016,028,990	$190,030,016,028,990	$215,448,544,441,350	$207,924,224,734,650	-	-
Apr-05 2026	$207,924,224,734,650	$207,895,107,116,770	$229,720,222,234,960	$229,720,222,234,960	-	-
Apr-04 2026	$229,720,222,234,960	$182,473,797,267,920	$244,250,702,290,420	$182,473,797,267,920	-	-
Apr-03 2026	$182,473,786,073,930	$182,473,588,891,330	$218,082,137,647,220	$218,044,183,418,680	-	-
Apr-02 2026	$217,754,149,992,800	$217,754,149,992,800	$273,074,634,851,989	$273,074,634,851,989	-	-
Apr-01 2026	$273,074,634,851,989	$262,549,021,216,270	$273,074,634,851,989	$272,036,492,376,180	-	-
Mar-31 2026	$272,048,607,244,300	$265,934,503,371,560	$278,588,251,927,620	$265,934,547,503,510	-	-
Mar-30 2026	$265,934,547,503,510	$265,934,547,503,510	$299,803,168,300,830	$295,251,428,358,470	$118	-
Mar-29 2026	$295,251,428,358,470	$295,251,428,358,470	$326,269,512,820,310	$323,142,511,013,130	$242	-
Mar-28 2026	$323,142,511,013,130	$308,611,456,053,220	$338,389,695,126,330	$326,210,936,711,790	-	-
Mar-27 2026	$326,210,936,711,790	$325,105,057,945,070	$353,729,737,133,400	$353,729,071,305,290	$136	-
Mar-26 2026	$353,729,071,305,290	$349,448,225,385,790	$399,184,326,942,530	$399,184,326,942,530	-	-
Mar-25 2026	$399,184,326,942,530	$397,222,350,428,280	$434,801,826,294,170	$415,069,867,801,340	-	-

Análise histórica e de mercado do preço de New World Order (STATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1294 dias, a partir do dia 23-09-2022.