Cap Mercado $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Moedas
32.451
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000015662837490741 | $0.000000001471275977493 | $0.0000000015662837490741 | $0.000000001471275977493 | - | - |
| Jul-14 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-13 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-12 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-11 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-10 2025 | $0.000000001471275977493 | $0.0000000013769516122997 | $0.0000000014732776908058 | $0.0000000013769516122997 | - | - |
| Jul-09 2025 | $0.0000000013769516122997 | $0.0000000013769516122997 | $0.0000000013801617188695 | $0.0000000013801617188695 | - | - |
| Jul-08 2025 | $0.0000000013801617188695 | $0.0000000013154530822354 | $0.0000000013801617188695 | $0.0000000013652710972365 | - | - |
| Jul-07 2025 | $0.0000000013652710972365 | $0.00000000135261595054 | $0.0000000013652710972365 | $0.00000000135261595054 | - | - |
| Jul-06 2025 | $0.00000000135261595054 | $0.00000000135261595054 | $0.0000000014015942541531 | $0.0000000014015942541531 | - | - |
| Jul-05 2025 | $0.0000000014015942541531 | $0.0000000014015942541531 | $0.0000000014015942541531 | $0.0000000014015942541531 | - | - |
| Jul-04 2025 | $0.0000000014015942541531 | $0.0000000013504499744194 | $0.0000000014015942541531 | $0.0000000013504499744194 | - | - |
| Jul-03 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jul-02 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jul-01 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |