Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $278,431,355,003,940 | $278,431,355,003,940 | $353,444,855,026,660 | $353,444,855,026,660 | $249 | - |
| Feb-22 2026 | $353,444,855,026,660 | $333,460,780,707,600 | $353,444,855,026,660 | $333,460,780,707,600 | $363 | - |
| Feb-21 2026 | $333,460,780,707,600 | $223,864,266,183,090 | $346,760,286,515,100 | $223,864,266,183,090 | - | - |
| Feb-20 2026 | $223,864,266,183,090 | $171,581,393,780,950 | $223,864,266,183,090 | $221,998,391,758,040 | - | - |
| Feb-19 2026 | $221,998,391,758,040 | $178,641,875,335,160 | $221,998,391,758,040 | $179,009,581,358,580 | - | - |
| Feb-18 2026 | $181,028,078,996,710 | $89,290,305,277,119 | $182,455,441,002,310 | $89,290,305,277,119 | $1,145 | - |
| Feb-17 2026 | $90,543,689,964,541 | $90,543,689,964,541 | $102,682,197,650,650 | $102,682,197,650,650 | $87 | - |
| Feb-16 2026 | $102,682,197,650,650 | $102,682,197,650,650 | $110,013,163,910,900 | $104,381,283,905,030 | - | - |
| Feb-15 2026 | $104,381,283,905,030 | $78,479,621,489,822 | $106,864,474,961,910 | $106,864,474,961,910 | - | - |
| Feb-14 2026 | $106,864,474,961,910 | $92,130,091,181,918 | $108,758,459,083,550 | $92,130,091,181,918 | - | - |
| Feb-13 2026 | $88,218,421,605,597 | $80,643,631,933,980 | $88,218,421,605,597 | $80,643,631,933,980 | - | - |
| Feb-12 2026 | $82,391,880,317,275 | $78,457,418,938,161 | $86,183,807,059,271 | $78,457,418,938,161 | - | - |
| Feb-11 2026 | $78,457,418,938,161 | $73,397,418,268,443 | $82,857,038,749,093 | $73,397,418,268,443 | - | - |
| Feb-10 2026 | $73,397,418,268,443 | $73,027,085,662,303 | $92,491,990,456,116 | $92,491,990,456,116 | $115 | - |
| Feb-09 2026 | $92,491,990,456,116 | $83,023,603,313,609 | $92,491,990,456,116 | $90,908,165,643,634 | $147 | - |