Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000018079028105302 | $0.0000000017180562585141 | $0.0000000019120069290073 | $0.0000000019120069290073 | - | - |
| Aug-19 2025 | $0.0000000019120069290073 | $0.000000001907926618482099 | $0.0000000019697144402974 | $0.0000000019697144402974 | - | - |
| Aug-18 2025 | $0.0000000019697144402974 | $0.000000001917567842450099 | $0.0000000019697144402974 | $0.0000000019469776177946 | - | - |
| Aug-17 2025 | $0.0000000019469776177946 | $0.000000001897218401600499 | $0.0000000019469776177946 | $0.000000001943441914345399 | - | - |
| Aug-16 2025 | $0.000000001943441914345399 | $0.0000000017881772074817 | $0.000000001943441914345399 | $0.0000000018801461064441 | - | - |
| Aug-15 2025 | $0.0000000018801461064441 | $0.0000000018733827340967 | $0.000000001915310469085 | $0.000000001915310469085 | - | - |
| Aug-14 2025 | $0.000000001915310469085 | $0.000000001915310469085 | $0.000000001915310469085 | $0.000000001915310469085 | - | - |
| Aug-13 2025 | $0.000000001915310469085 | $0.0000000016883646475345 | $0.0000000019292489793315 | $0.0000000016883646475345 | $706 | - |
| Aug-12 2025 | $0.0000000016883646475345 | $0.0000000015786784465448 | $0.0000000016883646475345 | $0.0000000015786784465448 | - | - |
| Aug-11 2025 | $0.0000000015786784465448 | $0.0000000015786784465448 | $0.0000000015786784465448 | $0.0000000015786784465448 | - | - |
| Aug-10 2025 | $0.0000000015786784465448 | $0.0000000015786784465448 | $0.0000000015988776573463 | $0.0000000015892388446815 | - | - |
| Aug-09 2025 | $0.0000000015892388446815 | $0.0000000015892388446815 | $0.0000000016033582038572 | $0.0000000015965866612351 | - | - |
| Aug-08 2025 | $0.0000000015965866612351 | $0.0000000015234469587902 | $0.0000000015965866612351 | $0.0000000015234469587902 | - | - |
| Aug-07 2025 | $0.0000000015234469587902 | $0.0000000015234469587902 | $0.0000000015234469587902 | $0.0000000015234469587902 | - | - |
| Aug-06 2025 | $0.0000000015234469587902 | $0.0000000014628943158333 | $0.0000000015234469587902 | $0.0000000014628943158333 | - | - |