Preços históricos de New World Order (STATE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-18 2025	$296,261,409,626,700	$296,261,409,626,700	$296,261,409,626,700	$296,261,409,626,700	-	-
Dec-17 2025	$296,261,409,626,700	$289,331,365,126,950	$306,433,953,711,500	$306,433,953,711,500	-	-
Dec-16 2025	$306,433,953,711,500	$296,662,427,033,380	$312,941,928,309,640	$296,662,427,033,380	-	-
Dec-15 2025	$296,662,427,033,380	$296,199,410,142,190	$331,274,464,535,090	$331,274,464,535,090	-	-
Dec-14 2025	$331,274,464,535,090	$331,274,464,535,090	$335,669,934,071,960	$335,669,934,071,960	-	-
Dec-13 2025	$335,669,934,071,960	$319,448,839,069,220	$335,669,934,071,960	$319,448,839,069,220	-	-
Dec-12 2025	$319,448,839,069,220	$298,393,823,369,890	$319,471,677,090,050	$314,548,614,951,260	$91	-
Dec-11 2025	$314,548,614,951,260	$314,548,614,951,260	$353,130,067,966,720	$353,130,067,966,720	-	-
Dec-10 2025	$361,843,684,386,980	$360,559,283,148,460	$368,658,453,473,140	$368,658,453,473,140	-	-
Dec-09 2025	$362,739,793,219,940	$345,298,853,443,460	$362,739,793,219,940	$359,773,829,229,750	-	-
Dec-08 2025	$359,773,829,229,750	$338,195,597,433,490	$359,773,829,229,750	$338,195,597,433,490	-	-
Dec-07 2025	$338,195,597,433,490	$328,207,112,083,020	$351,132,657,376,080	$351,132,657,376,080	$125	-
Dec-06 2025	$351,132,657,376,080	$351,132,657,376,080	$366,592,791,550,040	$366,592,791,550,040	-	-
Dec-05 2025	$366,592,791,550,040	$366,592,791,550,040	$388,720,087,379,240	$388,720,087,379,240	-	-
Dec-04 2025	$392,600,227,586,829	$386,889,532,125,480	$400,031,112,377,240	$400,031,112,377,240	-	-

Análise histórica e de mercado do preço de New World Order (STATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1183 dias, a partir do dia 23-09-2022.