Cap Mercado $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Moedas
34.180
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $123,374,181,012,230 | $123,374,181,012,230 | $151,258,658,906,000 | $151,258,658,906,000 | - | - |
| Jan-30 2026 | $151,258,658,906,000 | $145,312,336,066,110 | $175,673,944,996,620 | $175,673,944,996,620 | - | - |
| Jan-29 2026 | $175,673,944,996,620 | $175,080,965,427,540 | $189,606,365,789,840 | $189,606,365,789,840 | $41 | - |
| Jan-28 2026 | $189,606,365,789,840 | $189,606,365,789,840 | $189,606,365,789,840 | $189,606,365,789,840 | - | - |
| Jan-27 2026 | $189,606,365,789,840 | $189,606,365,789,840 | $195,476,953,185,670 | $195,476,953,185,670 | - | - |
| Jan-26 2026 | $195,476,953,185,670 | $195,476,953,185,670 | $203,753,280,730,330 | $203,753,280,730,330 | - | - |
| Jan-25 2026 | $203,753,280,730,330 | $202,301,102,207,460 | $206,638,705,492,810 | $202,301,102,207,460 | - | - |
| Jan-24 2026 | $202,301,102,207,460 | $202,301,102,207,460 | $202,301,102,207,460 | $202,301,102,207,460 | - | - |
| Jan-23 2026 | $202,301,102,207,460 | $198,891,360,060,500 | $202,301,102,207,460 | $198,891,360,060,500 | - | - |
| Jan-22 2026 | $198,891,360,060,500 | $198,891,360,060,500 | $205,548,007,094,440 | $202,867,373,957,780 | - | - |
| Jan-21 2026 | $203,576,006,839,630 | $200,251,496,898,030 | $205,831,412,763,920 | $205,831,412,763,920 | $36 | - |
| Jan-20 2026 | $205,831,412,763,920 | $205,831,412,763,920 | $230,485,260,487,740 | $230,485,260,487,740 | - | - |
| Jan-19 2026 | $230,485,260,487,740 | $230,485,260,487,740 | $247,147,894,983,539 | $247,147,894,983,539 | - | - |
| Jan-18 2026 | $247,147,894,983,539 | $247,147,894,983,539 | $250,065,388,102,620 | $249,267,042,630,790 | - | - |
| Jan-17 2026 | $249,267,042,630,790 | $248,092,512,758,260 | $249,267,042,630,790 | $248,092,512,758,260 | - | - |