Cap Mercado $2.37T -1.92%
Volume 24h $128.69B 9.37%
BTC % 52.92% 0.81%
ETH % 13.66% -0.87%
Moedas 28.587 +9
Trocas 885
Última atualização 2 Minutos atrás
New World Order STATE

Preços históricos de New World Order (STATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.000000003767352587143599 $0.0000000035474165254189 $0.0000000039960253766254 $0.0000000039960253766254 $2,331 -
Aug-24 2024 $0.0000000039960253766254 $0.000000003889834199478699 $0.000000004027079321612599 $0.000000003889834199478699 $531 -
Aug-23 2024 $0.000000003889834199478699 $0.0000000036038163986594 $0.000000003909161841434999 $0.0000000036038163986594 $472 -
Aug-22 2024 $0.0000000036089778354567 $0.0000000034040795016852 $0.0000000036089778354567 $0.0000000034239479438201 $342 -
Aug-21 2024 $0.0000000034239479438201 $0.0000000034239479438201 $0.0000000035328372817581 $0.0000000035328372817581 $195 -
Aug-20 2024 $0.0000000035328372817581 $0.0000000034241574034631 $0.0000000035873771327123 $0.0000000034241574034631 $148 -
Aug-19 2024 $0.0000000034241574034631 $0.0000000034241574034631 $0.0000000035506484441854 $0.0000000035489281400442 $195 -
Aug-18 2024 $0.0000000035489281400442 $0.0000000033567049393204 $0.0000000036049503823681 $0.0000000035387734856662 $2,284 -
Aug-17 2024 $0.0000000035388984484465 $0.0000000034466433201371 $0.0000000035869934623212 $0.0000000035869934623212 $1,287 -
Aug-16 2024 $0.0000000035811702346981 $0.0000000035811702346981 $0.000000004088184477238099 $0.0000000038723704752134 $2,022 -
Aug-15 2024 $0.0000000038723704752134 $0.0000000038614698555937 $0.0000000045616235915961 $0.0000000042954361050061 $4,744 -
Aug-14 2024 $0.0000000042954361050061 $0.0000000042444758503762 $0.0000000045499712088871 $0.0000000042444758503762 $1,288 -
Aug-13 2024 $0.000000004272128457320999 $0.0000000042473362568013 $0.0000000046222781892353 $0.0000000046086978916285 $1,498 -
Aug-12 2024 $0.0000000046086978916285 $0.000000004398870893945399 $0.000000004666872464604 $0.0000000044490754922443 $304 -
Aug-11 2024 $0.0000000044490754922443 $0.000000004429633120591899 $0.0000000045567417103058 $0.0000000044713121005529 $425 -

Análise histórica e de mercado do preço de New World Order (STATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 703 dias, a partir do dia 23-09-2022.