Cap Mercado $2.37T
-1.92%
Volume 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000003767352587143599 | $0.0000000035474165254189 | $0.0000000039960253766254 | $0.0000000039960253766254 | $2,331 | - |
| Aug-24 2024 | $0.0000000039960253766254 | $0.000000003889834199478699 | $0.000000004027079321612599 | $0.000000003889834199478699 | $531 | - |
| Aug-23 2024 | $0.000000003889834199478699 | $0.0000000036038163986594 | $0.000000003909161841434999 | $0.0000000036038163986594 | $472 | - |
| Aug-22 2024 | $0.0000000036089778354567 | $0.0000000034040795016852 | $0.0000000036089778354567 | $0.0000000034239479438201 | $342 | - |
| Aug-21 2024 | $0.0000000034239479438201 | $0.0000000034239479438201 | $0.0000000035328372817581 | $0.0000000035328372817581 | $195 | - |
| Aug-20 2024 | $0.0000000035328372817581 | $0.0000000034241574034631 | $0.0000000035873771327123 | $0.0000000034241574034631 | $148 | - |
| Aug-19 2024 | $0.0000000034241574034631 | $0.0000000034241574034631 | $0.0000000035506484441854 | $0.0000000035489281400442 | $195 | - |
| Aug-18 2024 | $0.0000000035489281400442 | $0.0000000033567049393204 | $0.0000000036049503823681 | $0.0000000035387734856662 | $2,284 | - |
| Aug-17 2024 | $0.0000000035388984484465 | $0.0000000034466433201371 | $0.0000000035869934623212 | $0.0000000035869934623212 | $1,287 | - |
| Aug-16 2024 | $0.0000000035811702346981 | $0.0000000035811702346981 | $0.000000004088184477238099 | $0.0000000038723704752134 | $2,022 | - |
| Aug-15 2024 | $0.0000000038723704752134 | $0.0000000038614698555937 | $0.0000000045616235915961 | $0.0000000042954361050061 | $4,744 | - |
| Aug-14 2024 | $0.0000000042954361050061 | $0.0000000042444758503762 | $0.0000000045499712088871 | $0.0000000042444758503762 | $1,288 | - |
| Aug-13 2024 | $0.000000004272128457320999 | $0.0000000042473362568013 | $0.0000000046222781892353 | $0.0000000046086978916285 | $1,498 | - |
| Aug-12 2024 | $0.0000000046086978916285 | $0.000000004398870893945399 | $0.000000004666872464604 | $0.0000000044490754922443 | $304 | - |
| Aug-11 2024 | $0.0000000044490754922443 | $0.000000004429633120591899 | $0.0000000045567417103058 | $0.0000000044713121005529 | $425 | - |